SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,434.46
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,623.55 11,749.79 11,623.55 11,744.88 0.0K
09:05 11,739.21 11,739.21 11,686.43 11,686.43 0.0K
09:10 11,689.93 11,704.45 11,667.88 11,689.03 0.0K
09:15 11,703.77 11,732.39 11,703.77 11,715.56 0.0K
09:20 11,710.68 11,730.12 11,696.74 11,727.43 0.0K
09:25 11,728.56 11,737.51 11,693.82 11,714.14 0.0K
09:30 11,706.89 11,725.66 11,701.41 11,725.66 0.0K
09:35 11,727.64 11,750.76 11,714.61 11,714.61 0.0K
09:40 11,714.35 11,725.79 11,710.60 11,710.60 0.0K
09:45 11,714.11 11,714.11 11,661.71 11,661.71 0.0K
09:50 11,661.64 11,664.14 11,652.85 11,654.46 0.0K
09:55 11,655.44 11,655.44 11,622.59 11,623.35 0.0K
10:00 11,618.08 11,618.08 11,563.71 11,586.19 0.0K
10:05 11,592.77 11,627.58 11,589.91 11,627.17 0.0K
10:10 11,626.43 11,626.43 11,610.46 11,617.65 0.0K
10:15 11,616.26 11,620.00 11,579.05 11,579.05 0.0K
10:20 11,574.68 11,574.68 11,560.94 11,562.01 0.0K
10:25 11,557.61 11,576.45 11,555.05 11,565.22 0.0K
10:30 11,564.35 11,564.38 11,534.10 11,534.10 0.0K
10:35 11,527.77 11,544.51 11,521.49 11,544.51 0.0K
10:40 11,542.92 11,542.92 11,511.54 11,517.63 0.0K
10:45 11,529.68 11,534.71 11,517.41 11,517.41 0.0K
10:50 11,519.88 11,520.93 11,482.71 11,488.01 0.0K
10:55 11,487.98 11,507.24 11,474.25 11,501.66 0.0K
11:00 11,504.39 11,507.70 11,488.74 11,495.82 0.0K
11:05 11,497.52 11,497.52 11,456.03 11,456.03 0.0K
11:10 11,449.92 11,453.59 11,436.72 11,446.27 0.0K
11:15 11,448.88 11,458.87 11,445.43 11,453.94 0.0K
11:20 11,455.78 11,484.76 11,455.78 11,483.71 0.0K
11:25 11,483.23 11,499.79 11,483.23 11,499.79 0.0K
11:30 11,500.13 11,511.30 11,490.41 11,511.30 0.0K
11:35 11,510.45 11,519.14 11,505.77 11,512.46 0.0K
11:40 11,512.60 11,521.90 11,503.66 11,521.90 0.0K
11:45 11,522.84 11,537.06 11,521.97 11,525.84 0.0K
11:50 11,520.40 11,551.28 11,509.29 11,551.28 0.0K
11:55 11,558.36 11,608.32 11,553.84 11,608.32 0.0K
12:00 11,608.39 11,609.92 11,587.21 11,601.94 0.0K
12:05 11,600.93 11,600.93 11,582.96 11,586.68 0.0K
12:10 11,583.46 11,590.19 11,573.93 11,590.19 0.0K
12:15 11,590.92 11,595.01 11,583.35 11,593.98 0.0K
12:20 11,593.49 11,611.15 11,593.49 11,603.32 0.0K
12:25 11,604.33 11,616.86 11,601.57 11,613.38 0.0K
12:30 11,611.31 11,632.09 11,603.23 11,630.16 0.0K
12:35 11,629.98 11,640.77 11,629.98 11,634.40 0.0K
12:40 11,634.50 11,636.84 11,626.67 11,631.49 0.0K
12:45 11,630.17 11,633.05 11,623.94 11,628.59 0.0K
12:50 11,626.36 11,636.08 11,608.29 11,636.08 0.0K
12:55 11,636.18 11,641.53 11,621.52 11,622.46 0.0K
13:00 11,629.30 11,629.30 11,600.82 11,602.07 0.0K
13:05 11,602.31 11,621.46 11,597.31 11,621.46 0.0K
13:10 11,622.68 11,625.75 11,607.82 11,609.02 0.0K
13:15 11,609.14 11,609.14 11,579.92 11,579.92 0.0K
13:20 11,578.61 11,580.39 11,565.11 11,571.20 0.0K
13:25 11,571.51 11,573.26 11,551.59 11,551.59 0.0K
13:30 11,550.56 11,558.33 11,548.48 11,555.79 0.0K
13:35 11,556.88 11,561.88 11,550.06 11,559.64 0.0K
13:40 11,557.50 11,571.18 11,557.28 11,569.47 0.0K
13:45 11,568.94 11,568.94 11,547.93 11,547.93 0.0K
13:50 11,539.94 11,548.40 11,531.43 11,548.40 0.0K
13:55 11,547.88 11,574.03 11,544.10 11,571.03 0.0K
14:00 11,572.34 11,581.04 11,569.35 11,578.31 0.0K
14:05 11,577.65 11,579.99 11,569.28 11,578.63 0.0K
14:10 11,579.31 11,584.20 11,576.12 11,580.96 0.0K
14:15 11,581.24 11,588.84 11,573.65 11,573.81 0.0K
14:20 11,575.08 11,590.06 11,570.19 11,572.21 0.0K
14:25 11,575.05 11,582.75 11,571.52 11,580.58 0.0K
14:30 11,580.88 11,604.56 11,580.88 11,604.56 0.0K
14:35 11,610.35 11,625.82 11,610.35 11,622.99 0.0K
14:40 11,617.70 11,617.70 11,584.46 11,584.46 0.0K
14:45 11,585.75 11,591.23 11,573.80 11,588.60 0.0K
14:50 11,587.19 11,587.79 11,579.38 11,583.01 0.0K
14:55 11,587.29 11,588.71 11,564.09 11,564.84 0.0K
15:00 11,565.82 11,580.02 11,564.66 11,578.49 0.0K
15:05 11,577.99 11,578.19 11,537.87 11,537.87 0.0K
15:10 11,536.65 11,536.65 11,519.65 11,529.29 0.0K
15:15 11,528.70 11,528.87 11,521.37 11,523.70 0.0K
15:20 11,523.84 11,527.28 11,505.91 11,510.41 0.0K
15:25 11,510.30 11,526.41 11,507.25 11,512.55 0.0K
15:30 11,511.10 11,524.31 11,495.14 11,512.81 0.0K
15:35 11,526.54 11,587.71 11,526.54 11,587.71 0.0K
15:40 11,584.03 11,594.37 11,546.27 11,594.37 0.0K
15:45 11,591.53 11,622.02 11,591.53 11,622.02 0.0K
15:50 11,617.87 11,634.64 11,600.12 11,634.64 0.0K
15:55 11,632.31 11,632.31 11,614.35 11,622.80 0.0K
16:00 11,622.85 11,622.85 11,592.17 11,606.07 0.0K
16:05 11,608.22 11,649.32 11,605.27 11,646.54 0.0K
16:10 11,652.54 11,655.82 11,611.55 11,631.39 0.0K
16:15 11,634.76 11,647.51 11,613.04 11,613.04 0.0K
16:20 11,608.39 11,608.39 11,536.04 11,548.82 0.0K
16:25 11,554.75 11,572.00 11,554.75 11,565.13 0.0K
16:30 11,562.48 11,602.34 11,562.48 11,600.27 0.0K
16:35 11,602.55 11,610.30 11,597.84 11,604.84 0.0K
16:40 11,605.06 11,628.37 11,591.49 11,628.37 0.0K
16:45 11,632.42 11,651.96 11,632.42 11,636.24 0.0K
16:50 11,637.40 11,637.40 11,604.11 11,611.37 0.0K
16:55 11,612.93 11,612.93 11,594.53 11,595.00 0.0K
17:00 11,595.56 11,643.59 11,595.56 11,597.97 0.0K
17:05 11,598.59 11,598.59 11,584.82 11,584.82 0.0K
17:10 11,577.28 11,591.01 11,577.28 11,581.00 0.0K
17:15 11,577.27 11,589.17 11,572.60 11,588.93 0.0K
17:20 11,591.02 11,596.64 11,578.48 11,587.06 0.0K
17:25 11,587.25 11,611.51 11,587.25 11,601.46 0.0K
17:30 11,604.07 11,604.07 11,604.06 11,604.06 0.0K
17:35 11,604.06 11,604.06 11,600.84 11,600.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし