SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,434.46
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,329.48 11,520.81 11,329.48 11,506.03 0.0K
09:05 11,498.35 11,498.35 11,445.09 11,452.69 0.0K
09:10 11,465.04 11,484.20 11,451.95 11,452.02 0.0K
09:15 11,449.50 11,472.83 11,445.13 11,449.01 0.0K
09:20 11,438.31 11,499.61 11,438.31 11,499.61 0.0K
09:25 11,504.26 11,528.46 11,489.69 11,493.65 0.0K
09:30 11,494.69 11,495.10 11,453.25 11,491.11 0.0K
09:35 11,490.25 11,490.25 11,432.26 11,436.99 0.0K
09:40 11,434.01 11,450.48 11,433.23 11,439.50 0.0K
09:45 11,438.40 11,453.12 11,420.01 11,428.32 0.0K
09:50 11,427.57 11,477.13 11,423.62 11,459.67 0.0K
09:55 11,460.76 11,492.00 11,456.49 11,457.44 0.0K
10:00 11,452.30 11,452.30 11,396.63 11,396.63 0.0K
10:05 11,386.80 11,410.86 11,364.95 11,395.92 0.0K
10:10 11,402.34 11,409.53 11,384.35 11,389.28 0.0K
10:15 11,381.79 11,395.57 11,372.05 11,376.32 0.0K
10:20 11,379.21 11,393.78 11,350.41 11,350.41 0.0K
10:25 11,351.03 11,380.59 11,351.03 11,378.70 0.0K
10:30 11,376.40 11,403.05 11,371.30 11,403.05 0.0K
10:35 11,405.31 11,429.38 11,392.25 11,428.70 0.0K
10:40 11,427.63 11,458.96 11,427.63 11,458.96 0.0K
10:45 11,456.58 11,474.83 11,444.73 11,472.52 0.0K
10:50 11,462.73 11,462.73 11,442.40 11,459.15 0.0K
10:55 11,459.16 11,474.75 11,451.07 11,474.34 0.0K
11:00 11,472.30 11,480.13 11,456.30 11,461.44 0.0K
11:05 11,463.57 11,475.06 11,454.75 11,474.18 0.0K
11:10 11,479.37 11,483.24 11,461.71 11,470.35 0.0K
11:15 11,472.54 11,472.54 11,459.92 11,461.49 0.0K
11:20 11,458.07 11,463.00 11,443.45 11,462.01 0.0K
11:25 11,461.10 11,461.10 11,426.11 11,431.53 0.0K
11:30 11,432.12 11,447.47 11,432.12 11,443.77 0.0K
11:35 11,442.16 11,446.77 11,419.67 11,435.79 0.0K
11:40 11,432.06 11,461.30 11,432.06 11,460.79 0.0K
11:45 11,457.78 11,457.78 11,425.69 11,432.04 0.0K
11:50 11,431.16 11,436.08 11,401.82 11,401.82 0.0K
11:55 11,396.95 11,410.09 11,388.12 11,402.78 0.0K
12:00 11,404.71 11,417.76 11,381.43 11,417.76 0.0K
12:05 11,428.34 11,441.23 11,426.30 11,430.89 0.0K
12:10 11,432.26 11,432.26 11,400.29 11,400.29 0.0K
12:15 11,400.93 11,412.16 11,394.47 11,410.83 0.0K
12:20 11,412.49 11,417.71 11,401.62 11,410.93 0.0K
12:25 11,412.77 11,433.36 11,409.15 11,428.29 0.0K
12:30 11,427.97 11,434.10 11,411.04 11,431.04 0.0K
12:35 11,432.96 11,449.60 11,430.81 11,446.47 0.0K
12:40 11,448.52 11,462.04 11,444.46 11,450.91 0.0K
12:45 11,446.30 11,461.38 11,435.64 11,460.98 0.0K
12:50 11,458.64 11,458.64 11,437.77 11,455.35 0.0K
12:55 11,458.16 11,468.00 11,458.16 11,461.92 0.0K
13:00 11,462.69 11,484.29 11,462.69 11,482.74 0.0K
13:05 11,481.53 11,481.53 11,459.68 11,478.85 0.0K
13:10 11,475.27 11,487.09 11,469.88 11,482.86 0.0K
13:15 11,482.64 11,513.39 11,465.90 11,504.91 0.0K
13:20 11,499.13 11,514.68 11,499.13 11,514.15 0.0K
13:25 11,510.95 11,512.37 11,489.47 11,489.59 0.0K
13:30 11,491.50 11,525.68 11,485.48 11,524.97 0.0K
13:35 11,524.62 11,545.95 11,519.88 11,545.95 0.0K
13:40 11,545.66 11,562.29 11,537.15 11,562.29 0.0K
13:45 11,564.46 11,572.11 11,555.25 11,572.11 0.0K
13:50 11,586.46 11,592.30 11,575.09 11,589.10 0.0K
13:55 11,590.42 11,594.60 11,582.30 11,583.87 0.0K
14:00 11,584.32 11,590.92 11,548.07 11,548.07 0.0K
14:05 11,551.15 11,570.15 11,544.48 11,568.32 0.0K
14:10 11,569.17 11,581.45 11,569.17 11,576.10 0.0K
14:15 11,572.62 11,597.95 11,572.62 11,597.95 0.0K
14:20 11,595.04 11,595.04 11,551.43 11,561.70 0.0K
14:25 11,565.82 11,591.76 11,562.93 11,590.06 0.0K
14:30 11,594.09 11,613.39 11,594.09 11,595.71 0.0K
14:35 11,598.19 11,601.21 11,591.31 11,596.02 0.0K
14:40 11,595.19 11,598.90 11,578.80 11,582.92 0.0K
14:45 11,584.33 11,603.50 11,584.33 11,588.83 0.0K
14:50 11,587.77 11,601.75 11,579.41 11,598.40 0.0K
14:55 11,598.43 11,615.48 11,587.64 11,615.48 0.0K
15:00 11,615.07 11,632.06 11,600.62 11,632.06 0.0K
15:05 11,631.61 11,666.37 11,626.65 11,666.37 0.0K
15:10 11,660.57 11,703.90 11,660.57 11,689.61 0.0K
15:15 11,688.48 11,697.72 11,675.49 11,685.06 0.0K
15:20 11,686.37 11,693.47 11,661.35 11,661.35 0.0K
15:25 11,663.66 11,700.23 11,663.66 11,698.65 0.0K
15:30 11,700.50 11,700.50 11,669.94 11,687.38 0.0K
15:35 11,683.49 11,683.49 11,651.25 11,665.86 0.0K
15:40 11,664.31 11,673.11 11,636.57 11,662.09 0.0K
15:45 11,666.43 11,674.40 11,646.42 11,649.48 0.0K
15:50 11,646.95 11,680.13 11,627.44 11,673.03 0.0K
15:55 11,675.37 11,694.06 11,672.65 11,693.09 0.0K
16:00 11,688.76 11,691.72 11,670.98 11,687.46 0.0K
16:05 11,689.41 11,701.12 11,678.56 11,690.45 0.0K
16:10 11,697.16 11,704.57 11,689.47 11,704.57 0.0K
16:15 11,704.72 11,712.66 11,696.95 11,705.73 0.0K
16:20 11,706.16 11,711.01 11,696.04 11,696.51 0.0K
16:25 11,692.98 11,711.96 11,692.98 11,709.06 0.0K
16:30 11,700.25 11,709.67 11,684.34 11,709.67 0.0K
16:35 11,711.14 11,716.20 11,696.95 11,707.77 0.0K
16:40 11,705.75 11,705.75 11,670.32 11,670.32 0.0K
16:45 11,668.97 11,668.97 11,640.19 11,644.42 0.0K
16:50 11,643.17 11,645.50 11,621.17 11,621.17 0.0K
16:55 11,620.80 11,629.45 11,610.52 11,612.82 0.0K
17:00 11,611.74 11,628.41 11,611.74 11,628.40 0.0K
17:05 11,631.60 11,631.60 11,614.95 11,618.14 0.0K
17:10 11,617.87 11,617.87 11,590.00 11,601.84 0.0K
17:15 11,602.36 11,604.95 11,574.32 11,589.73 0.0K
17:20 11,591.67 11,603.49 11,577.13 11,577.61 0.0K
17:25 11,580.45 11,596.82 11,575.94 11,576.98 0.0K
17:30 11,574.82 11,574.82 11,574.82 11,574.82 0.0K
17:35 11,574.82 11,589.29 11,574.80 11,589.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし