SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,434.46
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,391.09 12,391.09 12,278.02 12,293.18 0.0K
09:05 12,295.15 12,305.44 12,268.10 12,287.98 0.0K
09:10 12,287.06 12,313.96 12,282.09 12,306.94 0.0K
09:15 12,305.91 12,305.91 12,272.55 12,283.12 0.0K
09:20 12,282.23 12,295.54 12,267.98 12,275.07 0.0K
09:25 12,278.02 12,301.37 12,260.72 12,301.37 0.0K
09:30 12,298.31 12,306.68 12,283.57 12,290.44 0.0K
09:35 12,286.76 12,304.43 12,277.56 12,277.56 0.0K
09:40 12,274.96 12,274.96 12,244.20 12,244.88 0.0K
09:45 12,246.52 12,274.31 12,246.52 12,274.31 0.0K
09:50 12,274.12 12,276.93 12,237.94 12,237.94 0.0K
09:55 12,237.19 12,237.19 12,213.90 12,222.01 0.0K
10:00 12,222.96 12,228.45 12,200.88 12,200.88 0.0K
10:05 12,204.83 12,224.23 12,191.28 12,224.23 0.0K
10:10 12,220.43 12,223.55 12,208.77 12,211.73 0.0K
10:15 12,209.14 12,216.58 12,183.80 12,216.58 0.0K
10:20 12,228.19 12,239.82 12,206.81 12,207.48 0.0K
10:25 12,205.37 12,207.59 12,194.07 12,196.23 0.0K
10:30 12,193.43 12,197.80 12,178.69 12,178.69 0.0K
10:35 12,173.80 12,188.85 12,163.16 12,187.76 0.0K
10:40 12,186.90 12,201.04 12,180.86 12,201.04 0.0K
10:45 12,199.52 12,214.01 12,199.52 12,212.90 0.0K
10:50 12,214.36 12,214.36 12,192.30 12,196.31 0.0K
10:55 12,194.40 12,194.40 12,174.20 12,187.96 0.0K
11:00 12,188.46 12,199.82 12,176.43 12,176.43 0.0K
11:05 12,175.02 12,189.36 12,155.49 12,189.36 0.0K
11:10 12,192.65 12,193.31 12,177.17 12,184.80 0.0K
11:15 12,182.44 12,199.45 12,178.52 12,187.42 0.0K
11:20 12,187.46 12,187.46 12,177.68 12,181.96 0.0K
11:25 12,180.75 12,183.84 12,152.66 12,153.78 0.0K
11:30 12,154.21 12,161.38 12,145.73 12,159.51 0.0K
11:35 12,157.64 12,171.90 12,157.64 12,163.78 0.0K
11:40 12,162.24 12,173.03 12,150.02 12,150.02 0.0K
11:45 12,144.48 12,160.17 12,144.42 12,146.10 0.0K
11:50 12,141.77 12,141.77 12,107.86 12,110.87 0.0K
11:55 12,107.98 12,120.20 12,105.05 12,120.20 0.0K
12:00 12,123.30 12,139.08 12,121.94 12,125.26 0.0K
12:05 12,121.16 12,121.16 12,024.34 12,026.21 0.0K
12:10 12,017.36 12,044.73 12,003.66 12,038.10 0.0K
12:15 12,033.94 12,033.94 11,961.60 11,961.60 0.0K
12:20 11,964.94 11,964.94 11,863.58 11,877.19 0.0K
12:25 11,898.33 11,913.41 11,870.07 11,888.14 0.0K
12:30 11,893.10 11,926.49 11,879.80 11,902.08 0.0K
12:35 11,901.11 11,913.36 11,873.87 11,913.36 0.0K
12:40 11,910.78 11,930.18 11,883.74 11,883.74 0.0K
12:45 11,877.23 11,877.23 11,843.03 11,843.03 0.0K
12:50 11,848.41 11,859.85 11,842.54 11,859.85 0.0K
12:55 11,860.59 11,877.08 11,848.58 11,848.58 0.0K
13:00 11,852.68 11,894.52 11,852.68 11,892.15 0.0K
13:05 11,896.57 11,913.07 11,868.56 11,874.30 0.0K
13:10 11,872.65 11,876.27 11,845.32 11,845.32 0.0K
13:15 11,852.62 11,900.09 11,852.62 11,897.41 0.0K
13:20 11,892.73 11,894.28 11,835.08 11,835.08 0.0K
13:25 11,835.47 11,835.47 11,788.09 11,795.16 0.0K
13:30 11,794.12 11,799.68 11,777.14 11,797.27 0.0K
13:35 11,797.35 11,865.83 11,797.35 11,856.07 0.0K
13:40 11,854.49 11,854.49 11,815.87 11,815.87 0.0K
13:45 11,814.62 11,851.15 11,812.06 11,843.18 0.0K
13:50 11,837.22 11,868.41 11,837.22 11,855.14 0.0K
13:55 11,861.88 11,940.87 11,861.88 11,935.00 0.0K
14:00 11,924.02 11,924.02 11,891.16 11,894.63 0.0K
14:05 11,890.01 11,915.13 11,890.01 11,892.27 0.0K
14:10 11,892.82 11,900.76 11,875.28 11,889.07 0.0K
14:15 11,889.89 11,938.00 11,889.89 11,925.50 0.0K
14:20 11,922.84 11,922.84 11,888.87 11,889.82 0.0K
14:25 11,890.41 11,945.90 11,890.41 11,940.77 0.0K
14:30 11,939.06 11,980.47 11,926.44 11,980.47 0.0K
14:35 11,975.15 11,977.81 11,901.40 11,904.47 0.0K
14:40 11,914.49 11,918.57 11,899.32 11,918.57 0.0K
14:45 11,918.92 11,938.00 11,909.72 11,938.00 0.0K
14:50 11,947.16 11,947.16 11,919.14 11,927.52 0.0K
14:55 11,929.24 11,929.24 11,909.33 11,919.04 0.0K
15:00 11,927.38 12,026.46 11,927.38 12,021.76 0.0K
15:05 12,025.68 12,032.87 11,989.27 12,000.49 0.0K
15:10 12,001.64 12,003.25 11,947.78 11,949.74 0.0K
15:15 11,951.53 11,953.31 11,936.45 11,936.45 0.0K
15:20 11,936.04 11,942.62 11,922.46 11,941.28 0.0K
15:25 11,946.98 11,951.16 11,911.96 11,918.42 0.0K
15:30 11,916.79 11,940.46 11,892.31 11,896.31 0.0K
15:35 11,905.14 11,907.70 11,889.53 11,906.59 0.0K
15:40 11,910.09 11,910.09 11,875.35 11,895.04 0.0K
15:45 11,889.38 11,915.65 11,884.61 11,891.15 0.0K
15:50 11,894.33 11,900.00 11,881.39 11,881.39 0.0K
15:55 11,881.61 11,919.86 11,875.25 11,910.62 0.0K
16:00 11,904.40 11,904.40 11,867.09 11,872.07 0.0K
16:05 11,867.92 11,877.01 11,860.53 11,866.69 0.0K
16:10 11,866.12 11,866.12 11,835.27 11,850.69 0.0K
16:15 11,852.10 11,859.26 11,836.07 11,859.26 0.0K
16:20 11,858.60 11,865.50 11,836.75 11,838.32 0.0K
16:25 11,837.30 11,843.78 11,828.46 11,830.28 0.0K
16:30 11,834.12 11,858.59 11,830.07 11,830.39 0.0K
16:35 11,819.18 11,830.07 11,805.62 11,830.07 0.0K
16:40 11,828.19 11,828.19 11,802.70 11,802.70 0.0K
16:45 11,802.00 11,802.00 11,764.78 11,767.33 0.0K
16:50 11,766.26 11,803.10 11,754.41 11,794.54 0.0K
16:55 11,791.74 11,830.18 11,786.07 11,817.04 0.0K
17:00 11,814.70 11,938.93 11,814.10 11,938.93 0.0K
17:05 11,929.36 11,929.36 11,874.91 11,880.49 0.0K
17:10 11,879.88 11,926.98 11,879.88 11,919.52 0.0K
17:15 11,919.59 11,931.42 11,901.44 11,901.44 0.0K
17:20 11,890.87 11,915.18 11,889.86 11,909.77 0.0K
17:25 11,917.40 11,917.40 11,880.05 11,885.77 0.0K
17:30 11,883.46 11,883.46 11,883.42 11,883.42 0.0K
17:35 11,883.42 11,883.42 11,853.17 11,853.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし