SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,086.61 13,100.04 13,078.19 13,078.19 0.0K
09:05 13,075.52 13,088.48 13,067.33 13,087.24 0.0K
09:10 13,088.64 13,092.88 13,060.14 13,072.30 0.0K
09:15 13,074.98 13,087.89 13,074.98 13,076.95 0.0K
09:20 13,076.67 13,096.33 13,076.67 13,096.33 0.0K
09:25 13,101.06 13,108.59 13,097.66 13,105.04 0.0K
09:30 13,108.32 13,112.69 13,102.91 13,111.98 0.0K
09:35 13,110.91 13,130.39 13,110.40 13,129.99 0.0K
09:40 13,130.11 13,133.44 13,124.51 13,133.26 0.0K
09:45 13,131.75 13,138.23 13,127.22 13,137.71 0.0K
09:50 13,134.57 13,134.57 13,126.56 13,129.07 0.0K
09:55 13,127.16 13,129.08 13,118.72 13,119.46 0.0K
10:00 13,118.73 13,118.73 13,095.74 13,096.47 0.0K
10:05 13,097.68 13,103.20 13,091.66 13,091.66 0.0K
10:10 13,090.66 13,090.66 13,077.53 13,089.76 0.0K
10:15 13,090.88 13,091.07 13,078.93 13,079.55 0.0K
10:20 13,078.57 13,080.56 13,071.72 13,071.72 0.0K
10:25 13,067.90 13,086.25 13,066.70 13,086.25 0.0K
10:30 13,086.98 13,094.42 13,080.35 13,092.98 0.0K
10:35 13,093.26 13,096.91 13,088.90 13,096.91 0.0K
10:40 13,097.18 13,102.83 13,095.13 13,100.32 0.0K
10:45 13,100.51 13,117.00 13,100.51 13,112.52 0.0K
10:50 13,111.85 13,113.71 13,106.19 13,107.11 0.0K
10:55 13,106.86 13,115.43 13,105.61 13,112.50 0.0K
11:00 13,112.75 13,121.95 13,110.35 13,121.76 0.0K
11:05 13,121.59 13,128.09 13,120.33 13,126.65 0.0K
11:10 13,126.73 13,138.31 13,126.59 13,137.66 0.0K
11:15 13,138.06 13,138.06 13,131.03 13,132.04 0.0K
11:20 13,132.37 13,137.00 13,128.62 13,128.62 0.0K
11:25 13,128.10 13,129.41 13,122.75 13,129.41 0.0K
11:30 13,129.60 13,130.97 13,126.33 13,130.97 0.0K
11:35 13,130.87 13,142.69 13,130.87 13,142.69 0.0K
11:40 13,142.38 13,144.44 13,130.18 13,130.62 0.0K
11:45 13,130.58 13,141.71 13,130.58 13,137.29 0.0K
11:50 13,137.09 13,140.99 13,135.01 13,135.79 0.0K
11:55 13,135.19 13,136.30 13,133.44 13,133.44 0.0K
12:00 13,132.32 13,133.92 13,127.24 13,133.92 0.0K
12:05 13,133.66 13,133.78 13,128.12 13,128.75 0.0K
12:10 13,129.12 13,133.78 13,127.45 13,131.45 0.0K
12:15 13,130.97 13,141.96 13,130.07 13,141.38 0.0K
12:20 13,141.57 13,141.57 13,132.02 13,132.02 0.0K
12:25 13,133.13 13,133.13 13,123.46 13,123.68 0.0K
12:30 13,123.06 13,123.06 13,114.76 13,116.98 0.0K
12:35 13,116.85 13,127.39 13,116.85 13,127.39 0.0K
12:40 13,126.73 13,128.40 13,123.75 13,123.75 0.0K
12:45 13,124.06 13,126.39 13,117.34 13,117.67 0.0K
12:50 13,117.92 13,120.24 13,115.18 13,120.24 0.0K
12:55 13,120.01 13,124.31 13,117.76 13,123.46 0.0K
13:00 13,123.62 13,130.35 13,123.62 13,130.14 0.0K
13:05 13,129.95 13,129.95 13,121.95 13,123.77 0.0K
13:10 13,123.67 13,129.79 13,123.67 13,129.79 0.0K
13:15 13,130.11 13,136.97 13,130.11 13,135.92 0.0K
13:20 13,134.65 13,137.20 13,133.39 13,136.88 0.0K
13:25 13,135.40 13,137.30 13,133.69 13,134.49 0.0K
13:30 13,133.89 13,137.51 13,128.42 13,131.09 0.0K
13:35 13,133.95 13,140.28 13,132.05 13,140.08 0.0K
13:40 13,140.53 13,146.55 13,135.59 13,145.63 0.0K
13:45 13,145.76 13,147.25 13,136.67 13,138.08 0.0K
13:50 13,137.05 13,143.36 13,136.12 13,139.61 0.0K
13:55 13,139.20 13,139.35 13,134.12 13,137.81 0.0K
14:00 13,138.19 13,138.19 13,130.87 13,130.87 0.0K
14:05 13,130.50 13,140.26 13,129.92 13,140.10 0.0K
14:10 13,140.63 13,141.74 13,137.52 13,141.74 0.0K
14:15 13,143.00 13,143.00 13,136.35 13,138.96 0.0K
14:20 13,137.84 13,137.84 13,133.36 13,133.36 0.0K
14:25 13,133.74 13,133.74 13,122.69 13,126.23 0.0K
14:30 13,126.63 13,157.39 13,126.63 13,157.00 0.0K
14:35 13,158.66 13,172.03 13,158.66 13,171.57 0.0K
14:40 13,172.28 13,175.15 13,164.39 13,170.46 0.0K
14:45 13,171.29 13,181.75 13,166.92 13,169.81 0.0K
14:50 13,167.51 13,171.15 13,163.55 13,171.11 0.0K
14:55 13,172.75 13,173.53 13,163.91 13,167.77 0.0K
15:00 13,168.41 13,171.54 13,153.29 13,156.48 0.0K
15:05 13,153.92 13,155.84 13,137.01 13,141.19 0.0K
15:10 13,142.40 13,145.52 13,141.24 13,142.61 0.0K
15:15 13,143.64 13,143.67 13,132.65 13,136.38 0.0K
15:20 13,137.33 13,145.83 13,137.33 13,142.31 0.0K
15:25 13,142.75 13,149.99 13,137.63 13,147.50 0.0K
15:30 13,147.78 13,160.40 13,145.74 13,158.24 0.0K
15:35 13,157.70 13,158.71 13,144.68 13,152.04 0.0K
15:40 13,150.41 13,161.03 13,150.41 13,161.03 0.0K
15:45 13,160.62 13,168.98 13,160.62 13,160.69 0.0K
15:50 13,160.48 13,160.48 13,146.57 13,146.57 0.0K
15:55 13,146.51 13,146.51 13,134.76 13,138.19 0.0K
16:00 13,138.58 13,144.27 13,135.76 13,138.73 0.0K
16:05 13,138.87 13,141.01 13,135.19 13,137.86 0.0K
16:10 13,138.85 13,143.82 13,135.85 13,143.60 0.0K
16:15 13,144.04 13,147.98 13,140.66 13,146.53 0.0K
16:20 13,146.91 13,152.02 13,145.89 13,152.02 0.0K
16:25 13,152.06 13,153.50 13,147.90 13,148.21 0.0K
16:30 13,145.59 13,148.52 13,135.18 13,135.89 0.0K
16:35 13,136.90 13,141.65 13,135.54 13,137.68 0.0K
16:40 13,138.89 13,146.38 13,138.89 13,146.38 0.0K
16:45 13,147.38 13,159.03 13,145.94 13,157.68 0.0K
16:50 13,157.35 13,157.35 13,152.65 13,153.46 0.0K
16:55 13,154.03 13,158.82 13,151.06 13,151.51 0.0K
17:00 13,152.60 13,154.65 13,149.58 13,154.39 0.0K
17:05 13,154.20 13,159.69 13,151.77 13,159.62 0.0K
17:10 13,160.10 13,163.27 13,159.18 13,161.06 0.0K
17:15 13,161.26 13,161.31 13,156.28 13,160.92 0.0K
17:20 13,161.72 13,161.72 13,154.26 13,156.04 0.0K
17:25 13,156.81 13,160.27 13,156.79 13,159.96 0.0K
17:30 13,159.84 13,159.84 13,159.77 13,159.77 0.0K
17:35 13,159.77 13,162.38 13,159.01 13,162.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし