SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,067.27 13,270.54 13,067.27 13,253.92 0.0K
09:05 13,252.80 13,271.24 13,240.35 13,268.72 0.0K
09:10 13,267.84 13,292.04 13,267.84 13,291.12 0.0K
09:15 13,291.93 13,331.06 13,291.93 13,322.91 0.0K
09:20 13,323.19 13,323.19 13,297.80 13,301.72 0.0K
09:25 13,301.97 13,331.21 13,297.21 13,326.51 0.0K
09:30 13,328.93 13,328.95 13,312.86 13,325.88 0.0K
09:35 13,324.44 13,335.62 13,324.44 13,335.62 0.0K
09:40 13,334.05 13,347.03 13,333.47 13,338.79 0.0K
09:45 13,339.32 13,341.38 13,315.92 13,317.90 0.0K
09:50 13,317.68 13,318.66 13,304.98 13,306.49 0.0K
09:55 13,308.85 13,308.85 13,293.56 13,294.43 0.0K
10:00 13,293.88 13,302.98 13,288.32 13,299.33 0.0K
10:05 13,297.24 13,313.92 13,293.29 13,313.92 0.0K
10:10 13,312.91 13,327.34 13,312.91 13,324.52 0.0K
10:15 13,326.16 13,328.47 13,312.40 13,322.57 0.0K
10:20 13,323.03 13,363.30 13,323.03 13,362.57 0.0K
10:25 13,362.31 13,373.73 13,362.31 13,363.31 0.0K
10:30 13,363.94 13,370.84 13,363.94 13,370.84 0.0K
10:35 13,369.83 13,369.83 13,359.80 13,367.34 0.0K
10:40 13,369.38 13,374.00 13,366.64 13,373.12 0.0K
10:45 13,379.05 13,382.70 13,376.45 13,381.78 0.0K
10:50 13,381.22 13,384.05 13,376.29 13,382.43 0.0K
10:55 13,382.79 13,393.22 13,379.09 13,392.80 0.0K
11:00 13,393.00 13,395.80 13,388.11 13,388.11 0.0K
11:05 13,388.98 13,399.31 13,388.98 13,393.31 0.0K
11:10 13,391.78 13,391.78 13,366.15 13,367.22 0.0K
11:15 13,368.07 13,373.44 13,366.63 13,371.06 0.0K
11:20 13,371.63 13,371.63 13,365.70 13,366.41 0.0K
11:25 13,365.91 13,365.91 13,354.92 13,356.16 0.0K
11:30 13,349.88 13,367.00 13,349.88 13,363.41 0.0K
11:35 13,363.12 13,373.08 13,362.03 13,371.65 0.0K
11:40 13,372.26 13,375.03 13,368.70 13,368.70 0.0K
11:45 13,368.66 13,375.31 13,353.95 13,353.95 0.0K
11:50 13,352.15 13,352.15 13,335.42 13,337.71 0.0K
11:55 13,338.31 13,340.58 13,327.31 13,335.75 0.0K
12:00 13,334.05 13,337.87 13,324.72 13,324.72 0.0K
12:05 13,324.21 13,327.37 13,319.57 13,327.37 0.0K
12:10 13,329.53 13,338.73 13,329.53 13,338.73 0.0K
12:15 13,338.43 13,341.78 13,336.97 13,340.62 0.0K
12:20 13,341.46 13,341.46 13,333.49 13,335.27 0.0K
12:25 13,334.97 13,339.23 13,333.69 13,337.59 0.0K
12:30 13,335.28 13,335.28 13,323.97 13,323.97 0.0K
12:35 13,324.66 13,329.80 13,320.77 13,327.51 0.0K
12:40 13,328.47 13,338.88 13,325.87 13,338.88 0.0K
12:45 13,338.70 13,341.69 13,335.05 13,341.69 0.0K
12:50 13,342.01 13,342.01 13,321.91 13,321.91 0.0K
12:55 13,320.09 13,329.61 13,319.42 13,322.94 0.0K
13:00 13,325.16 13,334.02 13,316.46 13,331.32 0.0K
13:05 13,329.45 13,338.58 13,326.16 13,338.20 0.0K
13:10 13,338.81 13,347.84 13,338.49 13,345.52 0.0K
13:15 13,345.86 13,345.86 13,333.23 13,335.42 0.0K
13:20 13,337.16 13,348.63 13,335.93 13,348.63 0.0K
13:25 13,351.03 13,358.01 13,351.03 13,357.50 0.0K
13:30 13,357.06 13,367.32 13,357.06 13,362.72 0.0K
13:35 13,361.91 13,364.49 13,355.03 13,355.03 0.0K
13:40 13,354.81 13,354.81 13,344.66 13,345.45 0.0K
13:45 13,346.11 13,346.88 13,339.28 13,340.93 0.0K
13:50 13,340.86 13,355.35 13,340.80 13,350.41 0.0K
13:55 13,348.04 13,348.04 13,340.37 13,340.37 0.0K
14:00 13,340.61 13,358.24 13,340.61 13,353.89 0.0K
14:05 13,354.36 13,365.86 13,353.33 13,365.86 0.0K
14:10 13,366.17 13,380.09 13,366.17 13,370.64 0.0K
14:15 13,370.49 13,370.49 13,351.94 13,353.41 0.0K
14:20 13,351.95 13,353.44 13,347.32 13,350.69 0.0K
14:25 13,351.18 13,352.13 13,332.59 13,333.61 0.0K
14:30 13,334.12 13,352.84 13,333.13 13,351.98 0.0K
14:35 13,354.18 13,354.18 13,346.44 13,352.96 0.0K
14:40 13,353.17 13,366.02 13,353.17 13,358.72 0.0K
14:45 13,356.44 13,367.72 13,350.90 13,361.15 0.0K
14:50 13,362.66 13,362.66 13,344.02 13,344.76 0.0K
14:55 13,345.13 13,345.13 13,337.87 13,339.27 0.0K
15:00 13,339.38 13,339.38 13,326.55 13,326.55 0.0K
15:05 13,326.25 13,331.11 13,322.51 13,324.17 0.0K
15:10 13,320.96 13,339.61 13,318.63 13,339.61 0.0K
15:15 13,340.30 13,343.97 13,339.63 13,340.53 0.0K
15:20 13,339.65 13,339.65 13,331.89 13,332.48 0.0K
15:25 13,330.80 13,330.80 13,309.85 13,309.85 0.0K
15:30 13,310.46 13,324.12 13,310.46 13,318.96 0.0K
15:35 13,320.49 13,320.56 13,310.35 13,317.76 0.0K
15:40 13,318.19 13,333.51 13,318.19 13,323.82 0.0K
15:45 13,323.24 13,323.90 13,303.51 13,308.09 0.0K
15:50 13,307.30 13,309.60 13,292.57 13,292.57 0.0K
15:55 13,295.49 13,299.61 13,289.72 13,297.13 0.0K
16:00 13,300.09 13,337.70 13,300.09 13,334.13 0.0K
16:05 13,334.20 13,344.59 13,333.29 13,336.28 0.0K
16:10 13,335.72 13,339.23 13,328.17 13,332.49 0.0K
16:15 13,331.83 13,332.56 13,316.59 13,316.59 0.0K
16:20 13,317.52 13,330.94 13,312.44 13,327.89 0.0K
16:25 13,326.25 13,331.08 13,318.22 13,319.76 0.0K
16:30 13,320.71 13,335.69 13,315.64 13,335.66 0.0K
16:35 13,335.50 13,349.86 13,335.50 13,348.98 0.0K
16:40 13,347.03 13,347.03 13,338.11 13,346.22 0.0K
16:45 13,346.66 13,357.01 13,338.37 13,338.37 0.0K
16:50 13,338.51 13,344.94 13,333.87 13,344.94 0.0K
16:55 13,348.38 13,350.08 13,341.11 13,341.11 0.0K
17:00 13,342.22 13,342.22 13,332.83 13,333.38 0.0K
17:05 13,336.91 13,336.91 13,327.30 13,327.97 0.0K
17:10 13,325.71 13,325.71 13,312.93 13,322.58 0.0K
17:15 13,322.71 13,330.97 13,321.52 13,322.41 0.0K
17:20 13,322.98 13,322.98 13,316.22 13,319.39 0.0K
17:25 13,319.24 13,320.33 13,307.71 13,317.97 0.0K
17:30 13,320.53 13,320.53 13,320.53 13,320.53 0.0K
17:35 13,320.53 13,320.53 13,285.57 13,285.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし