SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,319.22 13,319.22 13,180.76 13,180.76 0.0K
09:05 13,178.23 13,186.62 13,141.47 13,143.18 0.0K
09:10 13,151.41 13,170.08 13,148.70 13,163.58 0.0K
09:15 13,168.39 13,168.93 13,157.29 13,164.41 0.0K
09:20 13,166.15 13,175.63 13,160.98 13,162.28 0.0K
09:25 13,158.45 13,178.24 13,152.90 13,176.57 0.0K
09:30 13,175.23 13,205.04 13,175.16 13,203.36 0.0K
09:35 13,210.27 13,213.14 13,202.03 13,206.92 0.0K
09:40 13,205.50 13,205.50 13,195.39 13,197.38 0.0K
09:45 13,196.41 13,196.41 13,167.59 13,167.59 0.0K
09:50 13,164.68 13,164.68 13,148.42 13,150.22 0.0K
09:55 13,150.11 13,163.82 13,150.11 13,157.21 0.0K
10:00 13,155.35 13,181.81 13,150.50 13,181.81 0.0K
10:05 13,176.96 13,176.96 13,162.74 13,169.07 0.0K
10:10 13,172.61 13,178.10 13,150.94 13,150.94 0.0K
10:15 13,154.01 13,154.01 13,137.03 13,145.73 0.0K
10:20 13,144.85 13,172.79 13,144.85 13,172.79 0.0K
10:25 13,171.68 13,185.92 13,167.78 13,184.04 0.0K
10:30 13,184.59 13,189.48 13,179.44 13,183.81 0.0K
10:35 13,182.09 13,182.09 13,166.84 13,171.43 0.0K
10:40 13,169.56 13,174.73 13,162.67 13,174.73 0.0K
10:45 13,174.31 13,186.00 13,171.63 13,172.52 0.0K
10:50 13,171.28 13,171.28 13,149.29 13,155.05 0.0K
10:55 13,156.14 13,160.77 13,155.19 13,156.79 0.0K
11:00 13,155.95 13,155.95 13,131.77 13,143.10 0.0K
11:05 13,143.69 13,153.40 13,140.19 13,140.19 0.0K
11:10 13,138.77 13,145.79 13,138.77 13,142.93 0.0K
11:15 13,143.58 13,151.33 13,141.24 13,148.35 0.0K
11:20 13,151.39 13,151.39 13,140.16 13,140.16 0.0K
11:25 13,142.08 13,146.07 13,135.89 13,135.89 0.0K
11:30 13,134.74 13,138.67 13,125.49 13,126.81 0.0K
11:35 13,128.51 13,135.76 13,125.42 13,135.76 0.0K
11:40 13,135.37 13,147.56 13,135.37 13,144.76 0.0K
11:45 13,145.09 13,157.24 13,143.56 13,157.24 0.0K
11:50 13,158.47 13,167.92 13,158.26 13,163.20 0.0K
11:55 13,164.64 13,164.75 13,160.05 13,162.54 0.0K
12:00 13,163.12 13,163.12 13,148.13 13,148.13 0.0K
12:05 13,146.63 13,153.02 13,146.63 13,149.51 0.0K
12:10 13,148.32 13,166.69 13,148.32 13,163.40 0.0K
12:15 13,160.44 13,162.28 13,151.46 13,158.87 0.0K
12:20 13,159.26 13,165.05 13,159.26 13,159.38 0.0K
12:25 13,158.60 13,160.97 13,154.54 13,154.54 0.0K
12:30 13,155.31 13,157.28 13,139.27 13,139.73 0.0K
12:35 13,139.44 13,139.44 13,133.30 13,137.72 0.0K
12:40 13,135.35 13,145.91 13,135.35 13,145.64 0.0K
12:45 13,145.26 13,146.67 13,141.89 13,141.89 0.0K
12:50 13,140.98 13,145.33 13,131.65 13,131.65 0.0K
12:55 13,131.44 13,139.62 13,131.44 13,138.09 0.0K
13:00 13,136.39 13,137.62 13,118.45 13,120.22 0.0K
13:05 13,121.45 13,130.89 13,121.45 13,127.08 0.0K
13:10 13,127.25 13,141.19 13,127.25 13,134.93 0.0K
13:15 13,135.04 13,137.78 13,123.56 13,127.99 0.0K
13:20 13,127.37 13,127.37 13,113.65 13,115.46 0.0K
13:25 13,116.51 13,119.90 13,113.22 13,118.23 0.0K
13:30 13,116.76 13,121.41 13,116.76 13,119.35 0.0K
13:35 13,120.02 13,125.73 13,116.33 13,116.33 0.0K
13:40 13,114.54 13,119.03 13,108.24 13,111.25 0.0K
13:45 13,111.51 13,120.57 13,109.62 13,109.62 0.0K
13:50 13,110.32 13,113.71 13,106.94 13,106.98 0.0K
13:55 13,106.95 13,109.86 13,101.49 13,104.03 0.0K
14:00 13,104.61 13,105.21 13,089.85 13,089.85 0.0K
14:05 13,089.53 13,106.70 13,089.52 13,102.53 0.0K
14:10 13,100.82 13,100.82 13,092.74 13,093.76 0.0K
14:15 13,093.90 13,094.92 13,088.94 13,089.43 0.0K
14:20 13,088.11 13,088.33 13,078.24 13,082.14 0.0K
14:25 13,080.45 13,080.47 13,067.11 13,068.41 0.0K
14:30 13,070.18 13,078.10 13,069.50 13,070.69 0.0K
14:35 13,072.48 13,078.65 13,069.83 13,077.23 0.0K
14:40 13,077.68 13,093.27 13,077.68 13,089.49 0.0K
14:45 13,088.48 13,089.76 13,078.56 13,083.54 0.0K
14:50 13,082.24 13,082.24 13,070.84 13,072.52 0.0K
14:55 13,073.81 13,073.81 13,048.77 13,048.77 0.0K
15:00 13,046.12 13,058.35 13,040.99 13,052.94 0.0K
15:05 13,053.67 13,074.04 13,053.67 13,072.44 0.0K
15:10 13,073.84 13,083.10 13,073.84 13,083.10 0.0K
15:15 13,082.91 13,083.28 13,069.83 13,078.71 0.0K
15:20 13,076.40 13,076.81 13,070.33 13,076.06 0.0K
15:25 13,075.57 13,093.03 13,069.46 13,074.22 0.0K
15:30 13,072.17 13,072.17 13,049.64 13,052.75 0.0K
15:35 13,051.43 13,074.17 13,051.43 13,073.12 0.0K
15:40 13,070.58 13,076.10 13,054.13 13,060.13 0.0K
15:45 13,059.46 13,075.07 13,059.46 13,062.80 0.0K
15:50 13,060.79 13,060.79 13,039.95 13,041.59 0.0K
15:55 13,042.26 13,048.70 13,037.32 13,045.96 0.0K
16:00 13,045.94 13,046.99 13,023.84 13,034.78 0.0K
16:05 13,033.46 13,036.42 13,017.49 13,019.99 0.0K
16:10 13,017.16 13,023.93 13,006.80 13,015.76 0.0K
16:15 13,019.11 13,019.11 12,994.31 12,994.31 0.0K
16:20 12,994.81 13,003.81 12,994.23 13,002.63 0.0K
16:25 13,003.05 13,011.92 12,999.42 13,005.32 0.0K
16:30 13,004.78 13,032.71 13,004.78 13,028.56 0.0K
16:35 13,033.35 13,046.15 13,033.35 13,037.05 0.0K
16:40 13,039.27 13,065.91 13,033.75 13,065.67 0.0K
16:45 13,065.29 13,078.54 13,062.36 13,078.54 0.0K
16:50 13,077.42 13,078.77 13,065.51 13,065.51 0.0K
16:55 13,065.77 13,066.33 13,054.75 13,054.75 0.0K
17:00 13,054.39 13,062.55 13,050.77 13,050.77 0.0K
17:05 13,051.37 13,051.89 13,034.34 13,038.80 0.0K
17:10 13,039.54 13,061.45 13,039.54 13,059.48 0.0K
17:15 13,059.25 13,065.50 13,057.03 13,057.07 0.0K
17:20 13,057.26 13,061.17 13,045.29 13,045.29 0.0K
17:25 13,044.72 13,044.72 13,032.67 13,033.72 0.0K
17:30 13,034.83 13,034.83 13,034.83 13,034.83 0.0K
17:35 13,034.83 13,065.92 13,034.83 13,065.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし