SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,147.76 13,147.76 13,100.20 13,127.26 0.0K
09:05 13,128.83 13,133.58 13,122.10 13,133.58 0.0K
09:10 13,133.85 13,145.02 13,131.17 13,140.66 0.0K
09:15 13,140.41 13,140.41 13,130.05 13,134.81 0.0K
09:20 13,134.96 13,141.73 13,132.55 13,132.98 0.0K
09:25 13,132.51 13,138.05 13,121.01 13,125.27 0.0K
09:30 13,125.61 13,135.41 13,123.21 13,123.21 0.0K
09:35 13,122.96 13,130.77 13,119.70 13,128.34 0.0K
09:40 13,129.40 13,129.40 13,115.28 13,120.32 0.0K
09:45 13,119.75 13,133.09 13,119.75 13,126.77 0.0K
09:50 13,125.06 13,125.46 13,111.72 13,114.36 0.0K
09:55 13,115.08 13,115.08 13,102.30 13,104.88 0.0K
10:00 13,105.00 13,114.49 13,104.15 13,113.39 0.0K
10:05 13,112.42 13,123.36 13,111.94 13,123.36 0.0K
10:10 13,123.17 13,140.47 13,122.72 13,136.05 0.0K
10:15 13,136.82 13,145.04 13,134.90 13,145.04 0.0K
10:20 13,142.09 13,145.72 13,138.85 13,138.85 0.0K
10:25 13,138.40 13,141.81 13,137.07 13,140.15 0.0K
10:30 13,140.88 13,156.74 13,140.88 13,156.57 0.0K
10:35 13,156.49 13,161.73 13,156.49 13,158.67 0.0K
10:40 13,159.11 13,159.11 13,146.05 13,146.05 0.0K
10:45 13,144.17 13,144.17 13,133.73 13,134.14 0.0K
10:50 13,132.90 13,134.59 13,130.45 13,133.95 0.0K
10:55 13,134.25 13,136.20 13,130.62 13,130.72 0.0K
11:00 13,130.47 13,139.02 13,130.47 13,137.88 0.0K
11:05 13,137.81 13,140.73 13,136.57 13,140.73 0.0K
11:10 13,140.75 13,148.40 13,140.75 13,147.39 0.0K
11:15 13,147.11 13,161.12 13,147.11 13,161.12 0.0K
11:20 13,161.11 13,162.33 13,157.16 13,161.22 0.0K
11:25 13,161.16 13,161.16 13,153.42 13,154.24 0.0K
11:30 13,155.56 13,155.56 13,147.42 13,147.42 0.0K
11:35 13,147.87 13,151.91 13,145.26 13,145.97 0.0K
11:40 13,146.03 13,150.82 13,144.65 13,146.86 0.0K
11:45 13,148.55 13,149.56 13,142.58 13,142.58 0.0K
11:50 13,142.52 13,142.52 13,131.38 13,131.38 0.0K
11:55 13,132.03 13,133.27 13,125.96 13,131.14 0.0K
12:00 13,132.08 13,140.87 13,132.08 13,138.48 0.0K
12:05 13,138.05 13,143.65 13,136.86 13,143.65 0.0K
12:10 13,143.36 13,145.95 13,140.92 13,145.95 0.0K
12:15 13,145.88 13,150.09 13,145.88 13,146.73 0.0K
12:20 13,146.94 13,146.94 13,140.35 13,146.12 0.0K
12:25 13,145.83 13,150.76 13,145.83 13,150.76 0.0K
12:30 13,151.41 13,154.55 13,150.41 13,154.55 0.0K
12:35 13,154.35 13,154.54 13,152.56 13,152.64 0.0K
12:40 13,152.74 13,157.61 13,150.55 13,157.61 0.0K
12:45 13,157.55 13,157.55 13,147.88 13,149.49 0.0K
12:50 13,148.28 13,148.53 13,144.82 13,145.79 0.0K
12:55 13,145.49 13,148.46 13,145.15 13,146.33 0.0K
13:00 13,147.70 13,147.70 13,142.16 13,144.06 0.0K
13:05 13,143.63 13,151.22 13,143.63 13,149.57 0.0K
13:10 13,148.89 13,149.84 13,145.65 13,149.84 0.0K
13:15 13,148.89 13,155.13 13,148.89 13,155.13 0.0K
13:20 13,154.60 13,154.60 13,151.02 13,151.87 0.0K
13:25 13,151.73 13,154.29 13,151.52 13,151.52 0.0K
13:30 13,151.19 13,151.19 13,144.18 13,145.90 0.0K
13:35 13,145.42 13,146.97 13,143.35 13,144.31 0.0K
13:40 13,143.88 13,143.88 13,138.48 13,140.19 0.0K
13:45 13,139.85 13,141.37 13,135.20 13,135.20 0.0K
13:50 13,135.71 13,141.37 13,135.71 13,140.91 0.0K
13:55 13,141.02 13,145.91 13,140.69 13,144.73 0.0K
14:00 13,145.07 13,146.08 13,141.91 13,143.85 0.0K
14:05 13,143.52 13,145.88 13,139.67 13,142.66 0.0K
14:10 13,142.65 13,144.25 13,141.42 13,142.13 0.0K
14:15 13,141.62 13,141.64 13,134.04 13,138.84 0.0K
14:20 13,138.81 13,152.21 13,138.78 13,152.21 0.0K
14:25 13,153.04 13,155.50 13,150.79 13,153.49 0.0K
14:30 13,153.77 13,153.77 13,147.06 13,149.81 0.0K
14:35 13,150.96 13,155.66 13,150.82 13,155.53 0.0K
14:40 13,155.94 13,163.50 13,155.94 13,160.07 0.0K
14:45 13,159.03 13,160.50 13,154.95 13,160.24 0.0K
14:50 13,161.21 13,168.26 13,161.21 13,168.26 0.0K
14:55 13,167.68 13,169.34 13,166.51 13,167.16 0.0K
15:00 13,167.25 13,167.36 13,156.46 13,159.91 0.0K
15:05 13,160.21 13,165.80 13,160.21 13,163.54 0.0K
15:10 13,164.92 13,170.86 13,164.92 13,169.11 0.0K
15:15 13,169.81 13,171.39 13,168.85 13,171.25 0.0K
15:20 13,171.67 13,171.67 13,165.95 13,167.54 0.0K
15:25 13,167.98 13,168.84 13,158.67 13,164.42 0.0K
15:30 13,164.55 13,164.75 13,155.30 13,161.13 0.0K
15:35 13,161.12 13,161.12 13,148.09 13,155.74 0.0K
15:40 13,155.86 13,160.04 13,149.28 13,149.35 0.0K
15:45 13,148.44 13,148.44 13,140.00 13,145.64 0.0K
15:50 13,146.40 13,147.76 13,140.05 13,140.45 0.0K
15:55 13,138.71 13,138.71 13,133.94 13,138.37 0.0K
16:00 13,138.23 13,138.23 13,109.56 13,112.08 0.0K
16:05 13,112.52 13,118.24 13,112.52 13,112.69 0.0K
16:10 13,114.88 13,117.25 13,103.08 13,103.08 0.0K
16:15 13,102.12 13,102.12 13,087.34 13,087.34 0.0K
16:20 13,085.90 13,088.78 13,079.99 13,084.07 0.0K
16:25 13,083.92 13,084.19 13,069.57 13,069.57 0.0K
16:30 13,071.74 13,078.13 13,070.18 13,076.98 0.0K
16:35 13,075.80 13,090.61 13,075.80 13,090.13 0.0K
16:40 13,091.81 13,094.49 13,084.13 13,086.79 0.0K
16:45 13,087.49 13,096.93 13,087.49 13,096.93 0.0K
16:50 13,096.72 13,103.74 13,096.02 13,102.06 0.0K
16:55 13,101.66 13,104.75 13,091.10 13,091.10 0.0K
17:00 13,089.74 13,091.90 13,075.86 13,081.64 0.0K
17:05 13,083.43 13,090.65 13,081.51 13,087.43 0.0K
17:10 13,087.82 13,091.50 13,085.91 13,085.96 0.0K
17:15 13,085.79 13,088.57 13,082.76 13,086.26 0.0K
17:20 13,084.08 13,084.47 13,076.19 13,078.48 0.0K
17:25 13,078.70 13,080.67 13,074.39 13,076.20 0.0K
17:30 13,076.71 13,076.71 13,076.71 13,076.71 0.0K
17:35 13,076.71 13,080.80 13,076.71 13,080.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし