SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,236.67 13,252.92 13,214.08 13,214.52 0.0K
09:05 13,214.62 13,214.62 13,183.00 13,183.00 0.0K
09:10 13,184.92 13,189.15 13,175.26 13,175.26 0.0K
09:15 13,172.58 13,175.39 13,150.51 13,150.51 0.0K
09:20 13,149.41 13,168.95 13,149.41 13,165.31 0.0K
09:25 13,166.23 13,183.80 13,166.23 13,176.93 0.0K
09:30 13,174.94 13,182.21 13,167.22 13,173.45 0.0K
09:35 13,173.65 13,173.65 13,147.34 13,155.12 0.0K
09:40 13,157.08 13,179.22 13,157.08 13,177.47 0.0K
09:45 13,177.34 13,198.97 13,174.98 13,198.97 0.0K
09:50 13,197.43 13,208.26 13,187.65 13,208.26 0.0K
09:55 13,211.80 13,212.79 13,202.76 13,202.76 0.0K
10:00 13,202.29 13,219.36 13,199.36 13,219.36 0.0K
10:05 13,220.22 13,228.67 13,211.62 13,224.65 0.0K
10:10 13,221.16 13,223.32 13,215.76 13,220.90 0.0K
10:15 13,220.37 13,225.61 13,220.30 13,225.51 0.0K
10:20 13,228.24 13,236.40 13,223.81 13,236.40 0.0K
10:25 13,236.05 13,236.05 13,223.90 13,224.01 0.0K
10:30 13,224.04 13,229.16 13,222.79 13,222.79 0.0K
10:35 13,222.68 13,227.39 13,219.49 13,223.18 0.0K
10:40 13,223.72 13,235.28 13,220.71 13,235.28 0.0K
10:45 13,235.21 13,236.08 13,227.08 13,227.82 0.0K
10:50 13,227.77 13,228.84 13,220.38 13,222.43 0.0K
10:55 13,221.83 13,224.67 13,221.83 13,223.28 0.0K
11:00 13,223.92 13,234.39 13,223.92 13,234.39 0.0K
11:05 13,234.39 13,237.03 13,226.08 13,227.15 0.0K
11:10 13,225.94 13,225.94 13,216.63 13,223.64 0.0K
11:15 13,222.90 13,225.04 13,218.12 13,223.38 0.0K
11:20 13,224.00 13,225.45 13,217.87 13,217.87 0.0K
11:25 13,218.42 13,225.48 13,218.42 13,225.48 0.0K
11:30 13,224.83 13,235.83 13,224.83 13,235.83 0.0K
11:35 13,235.86 13,238.43 13,232.35 13,237.64 0.0K
11:40 13,237.09 13,240.04 13,232.36 13,237.52 0.0K
11:45 13,237.19 13,237.19 13,227.05 13,231.84 0.0K
11:50 13,232.12 13,232.12 13,221.21 13,221.21 0.0K
11:55 13,220.78 13,223.44 13,209.91 13,209.91 0.0K
12:00 13,210.20 13,217.53 13,206.09 13,217.53 0.0K
12:05 13,219.02 13,222.60 13,219.02 13,221.84 0.0K
12:10 13,219.52 13,220.81 13,216.72 13,220.81 0.0K
12:15 13,220.58 13,225.28 13,219.50 13,222.94 0.0K
12:20 13,223.08 13,230.83 13,223.08 13,229.94 0.0K
12:25 13,230.29 13,230.94 13,226.83 13,226.83 0.0K
12:30 13,227.60 13,238.86 13,225.92 13,238.86 0.0K
12:35 13,239.20 13,240.75 13,233.35 13,233.35 0.0K
12:40 13,235.30 13,235.30 13,229.27 13,231.50 0.0K
12:45 13,231.02 13,231.46 13,227.59 13,227.59 0.0K
12:50 13,228.42 13,228.79 13,224.77 13,228.79 0.0K
12:55 13,228.83 13,228.83 13,217.82 13,219.75 0.0K
13:00 13,220.91 13,220.91 13,203.89 13,205.36 0.0K
13:05 13,204.49 13,204.49 13,198.97 13,200.02 0.0K
13:10 13,199.03 13,199.03 13,188.23 13,188.48 0.0K
13:15 13,185.20 13,193.40 13,184.95 13,193.40 0.0K
13:20 13,193.35 13,201.39 13,193.30 13,201.39 0.0K
13:25 13,202.39 13,208.28 13,202.39 13,208.28 0.0K
13:30 13,208.91 13,213.62 13,208.91 13,210.74 0.0K
13:35 13,210.08 13,210.11 13,208.31 13,209.71 0.0K
13:40 13,209.95 13,210.94 13,200.57 13,201.09 0.0K
13:45 13,200.59 13,206.94 13,200.59 13,204.58 0.0K
13:50 13,205.48 13,209.12 13,204.00 13,205.01 0.0K
13:55 13,205.50 13,216.59 13,205.50 13,213.97 0.0K
14:00 13,215.64 13,216.50 13,214.05 13,214.95 0.0K
14:05 13,215.57 13,219.35 13,215.52 13,219.02 0.0K
14:10 13,218.62 13,220.33 13,216.21 13,216.89 0.0K
14:15 13,216.43 13,218.39 13,211.65 13,211.65 0.0K
14:20 13,211.45 13,212.30 13,208.38 13,210.62 0.0K
14:25 13,210.35 13,210.35 13,204.92 13,204.92 0.0K
14:30 13,204.15 13,204.71 13,194.16 13,195.33 0.0K
14:35 13,195.08 13,206.51 13,195.08 13,205.72 0.0K
14:40 13,205.99 13,209.34 13,203.90 13,204.43 0.0K
14:45 13,203.52 13,209.10 13,202.21 13,207.83 0.0K
14:50 13,207.60 13,207.60 13,203.54 13,203.61 0.0K
14:55 13,204.00 13,205.02 13,199.74 13,200.94 0.0K
15:00 13,200.31 13,203.26 13,193.85 13,193.85 0.0K
15:05 13,192.51 13,192.51 13,184.87 13,187.58 0.0K
15:10 13,186.65 13,188.49 13,181.23 13,182.01 0.0K
15:15 13,182.53 13,189.18 13,182.53 13,185.68 0.0K
15:20 13,185.07 13,185.07 13,170.85 13,171.28 0.0K
15:25 13,172.01 13,174.98 13,171.79 13,173.01 0.0K
15:30 13,171.59 13,171.59 13,156.11 13,158.47 0.0K
15:35 13,158.79 13,159.80 13,142.48 13,145.13 0.0K
15:40 13,142.38 13,147.31 13,137.92 13,144.33 0.0K
15:45 13,145.19 13,147.18 13,137.62 13,137.62 0.0K
15:50 13,137.80 13,140.83 13,122.39 13,123.15 0.0K
15:55 13,125.86 13,127.57 13,115.35 13,117.80 0.0K
16:00 13,119.10 13,124.75 13,113.22 13,118.22 0.0K
16:05 13,116.66 13,119.45 13,106.07 13,119.45 0.0K
16:10 13,115.73 13,126.17 13,115.37 13,122.34 0.0K
16:15 13,122.50 13,132.18 13,122.13 13,129.44 0.0K
16:20 13,131.33 13,142.64 13,131.33 13,139.89 0.0K
16:25 13,141.17 13,143.71 13,127.87 13,127.87 0.0K
16:30 13,128.15 13,135.17 13,125.53 13,130.36 0.0K
16:35 13,131.50 13,137.74 13,128.19 13,136.71 0.0K
16:40 13,134.88 13,134.88 13,124.19 13,126.44 0.0K
16:45 13,126.17 13,128.19 13,115.47 13,123.14 0.0K
16:50 13,127.40 13,131.61 13,122.99 13,122.99 0.0K
16:55 13,121.95 13,122.48 13,115.43 13,122.48 0.0K
17:00 13,122.85 13,127.49 13,117.84 13,127.49 0.0K
17:05 13,127.98 13,135.88 13,122.87 13,134.57 0.0K
17:10 13,134.26 13,136.59 13,129.86 13,132.14 0.0K
17:15 13,130.70 13,138.94 13,130.70 13,138.79 0.0K
17:20 13,138.70 13,143.06 13,136.63 13,138.30 0.0K
17:25 13,137.97 13,146.49 13,137.48 13,143.63 0.0K
17:30 13,144.08 13,144.08 13,144.08 13,144.08 0.0K
17:35 13,144.08 13,147.56 13,144.08 13,147.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし