SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,272.60 13,281.75 13,262.01 13,262.01 0.0K
09:05 13,264.05 13,279.57 13,262.53 13,272.97 0.0K
09:10 13,272.39 13,272.39 13,263.01 13,268.36 0.0K
09:15 13,268.42 13,268.42 13,257.91 13,258.94 0.0K
09:20 13,260.02 13,264.65 13,254.95 13,257.61 0.0K
09:25 13,260.03 13,266.30 13,258.34 13,265.18 0.0K
09:30 13,266.35 13,268.07 13,263.86 13,268.07 0.0K
09:35 13,268.10 13,272.15 13,268.10 13,269.07 0.0K
09:40 13,268.56 13,271.02 13,262.63 13,263.02 0.0K
09:45 13,263.35 13,271.16 13,263.35 13,270.85 0.0K
09:50 13,269.25 13,270.84 13,265.04 13,265.51 0.0K
09:55 13,265.51 13,268.31 13,261.66 13,262.88 0.0K
10:00 13,262.75 13,266.72 13,261.18 13,264.95 0.0K
10:05 13,264.39 13,267.53 13,259.83 13,267.29 0.0K
10:10 13,267.46 13,267.46 13,263.38 13,267.16 0.0K
10:15 13,267.81 13,270.67 13,267.01 13,267.01 0.0K
10:20 13,267.01 13,270.75 13,263.99 13,270.75 0.0K
10:25 13,271.30 13,278.34 13,271.30 13,278.34 0.0K
10:30 13,278.24 13,279.00 13,273.89 13,277.27 0.0K
10:35 13,276.93 13,277.80 13,271.30 13,277.79 0.0K
10:40 13,278.46 13,280.48 13,275.24 13,280.48 0.0K
10:45 13,281.38 13,283.04 13,274.97 13,275.41 0.0K
10:50 13,274.85 13,276.47 13,272.78 13,276.20 0.0K
10:55 13,276.00 13,289.10 13,275.73 13,288.71 0.0K
11:00 13,287.96 13,294.69 13,287.43 13,291.82 0.0K
11:05 13,291.78 13,291.78 13,285.34 13,287.68 0.0K
11:10 13,287.31 13,287.31 13,278.67 13,279.72 0.0K
11:15 13,279.83 13,280.19 13,276.01 13,276.74 0.0K
11:20 13,276.95 13,279.93 13,276.93 13,278.41 0.0K
11:25 13,277.61 13,279.11 13,277.42 13,277.42 0.0K
11:30 13,277.56 13,280.53 13,277.56 13,279.11 0.0K
11:35 13,279.98 13,280.82 13,278.48 13,280.14 0.0K
11:40 13,280.35 13,285.08 13,278.80 13,282.21 0.0K
11:45 13,282.97 13,283.76 13,281.94 13,283.36 0.0K
11:50 13,283.34 13,284.56 13,281.83 13,281.83 0.0K
11:55 13,282.89 13,293.19 13,282.89 13,292.12 0.0K
12:00 13,291.43 13,295.11 13,291.43 13,292.91 0.0K
12:05 13,293.06 13,293.06 13,285.93 13,288.19 0.0K
12:10 13,288.05 13,290.52 13,285.56 13,290.41 0.0K
12:15 13,290.75 13,295.36 13,289.98 13,292.77 0.0K
12:20 13,292.49 13,293.11 13,286.28 13,286.42 0.0K
12:25 13,288.40 13,288.40 13,281.54 13,281.63 0.0K
12:30 13,281.15 13,283.54 13,280.07 13,280.07 0.0K
12:35 13,279.54 13,280.27 13,276.39 13,278.20 0.0K
12:40 13,277.28 13,279.27 13,275.93 13,275.93 0.0K
12:45 13,275.62 13,277.70 13,275.62 13,277.21 0.0K
12:50 13,276.25 13,276.70 13,271.81 13,271.81 0.0K
12:55 13,272.07 13,273.99 13,271.08 13,273.96 0.0K
13:00 13,274.09 13,276.00 13,273.54 13,273.54 0.0K
13:05 13,273.28 13,274.69 13,271.64 13,274.69 0.0K
13:10 13,274.47 13,276.30 13,274.47 13,275.77 0.0K
13:15 13,275.63 13,277.20 13,275.63 13,276.96 0.0K
13:20 13,277.48 13,281.09 13,277.48 13,278.75 0.0K
13:25 13,278.68 13,283.52 13,278.68 13,283.28 0.0K
13:30 13,282.63 13,283.33 13,280.05 13,282.15 0.0K
13:35 13,281.12 13,285.93 13,281.12 13,285.92 0.0K
13:40 13,285.86 13,288.11 13,285.52 13,286.75 0.0K
13:45 13,286.63 13,289.08 13,286.31 13,288.53 0.0K
13:50 13,288.45 13,288.45 13,282.17 13,282.17 0.0K
13:55 13,282.64 13,287.09 13,282.64 13,286.67 0.0K
14:00 13,286.85 13,291.36 13,286.76 13,291.36 0.0K
14:05 13,291.21 13,294.63 13,291.21 13,292.39 0.0K
14:10 13,292.24 13,293.66 13,288.96 13,293.66 0.0K
14:15 13,293.77 13,294.17 13,289.68 13,289.68 0.0K
14:20 13,290.00 13,291.16 13,288.61 13,291.16 0.0K
14:25 13,291.09 13,292.30 13,289.04 13,289.39 0.0K
14:30 13,289.20 13,289.20 13,287.61 13,288.68 0.0K
14:35 13,289.20 13,290.07 13,284.44 13,285.38 0.0K
14:40 13,285.35 13,285.35 13,280.81 13,282.29 0.0K
14:45 13,282.43 13,285.27 13,282.43 13,285.27 0.0K
14:50 13,285.26 13,288.52 13,284.29 13,287.35 0.0K
14:55 13,287.14 13,287.14 13,284.83 13,285.21 0.0K
15:00 13,285.29 13,288.79 13,283.84 13,287.40 0.0K
15:05 13,286.40 13,286.40 13,282.79 13,283.14 0.0K
15:10 13,283.14 13,284.90 13,283.08 13,283.87 0.0K
15:15 13,283.33 13,283.33 13,279.89 13,280.26 0.0K
15:20 13,280.65 13,281.58 13,278.23 13,278.23 0.0K
15:25 13,279.10 13,279.93 13,276.46 13,276.92 0.0K
15:30 13,277.07 13,283.59 13,277.07 13,283.59 0.0K
15:35 13,283.07 13,287.37 13,281.69 13,287.37 0.0K
15:40 13,287.74 13,292.21 13,286.06 13,291.31 0.0K
15:45 13,292.12 13,297.32 13,292.12 13,296.09 0.0K
15:50 13,294.51 13,298.27 13,294.04 13,297.18 0.0K
15:55 13,297.22 13,304.86 13,297.09 13,303.46 0.0K
16:00 13,303.78 13,306.59 13,299.54 13,299.63 0.0K
16:05 13,299.65 13,300.04 13,296.30 13,298.31 0.0K
16:10 13,299.71 13,299.71 13,294.93 13,294.93 0.0K
16:15 13,294.87 13,298.46 13,292.64 13,298.34 0.0K
16:20 13,298.15 13,298.15 13,293.79 13,293.97 0.0K
16:25 13,294.12 13,295.90 13,291.62 13,295.90 0.0K
16:30 13,295.99 13,296.19 13,290.45 13,290.89 0.0K
16:35 13,290.55 13,296.80 13,288.77 13,296.80 0.0K
16:40 13,296.99 13,298.47 13,295.17 13,295.78 0.0K
16:45 13,294.14 13,296.06 13,289.58 13,291.95 0.0K
16:50 13,291.85 13,292.26 13,287.42 13,292.26 0.0K
16:55 13,293.39 13,298.64 13,293.03 13,296.59 0.0K
17:00 13,296.19 13,307.04 13,296.19 13,307.04 0.0K
17:05 13,306.23 13,306.23 13,302.60 13,305.52 0.0K
17:10 13,306.13 13,306.40 13,302.82 13,306.40 0.0K
17:15 13,306.29 13,308.46 13,306.05 13,307.41 0.0K
17:20 13,308.13 13,308.13 13,300.55 13,301.24 0.0K
17:25 13,301.41 13,306.17 13,301.08 13,305.26 0.0K
17:30 13,305.48 13,305.53 13,305.48 13,305.53 0.0K
17:35 13,305.53 13,305.53 13,292.14 13,292.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし