SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,270.15 13,270.15 13,233.49 13,256.97 0.0K
09:05 13,252.79 13,252.79 13,245.01 13,250.67 0.0K
09:10 13,245.83 13,261.03 13,243.65 13,256.28 0.0K
09:15 13,252.74 13,260.35 13,240.06 13,240.22 0.0K
09:20 13,239.54 13,264.40 13,239.54 13,259.51 0.0K
09:25 13,258.21 13,268.46 13,258.21 13,260.89 0.0K
09:30 13,259.54 13,266.14 13,256.14 13,264.52 0.0K
09:35 13,264.15 13,268.68 13,261.35 13,261.35 0.0K
09:40 13,262.43 13,265.29 13,257.25 13,257.96 0.0K
09:45 13,258.99 13,270.96 13,258.99 13,270.96 0.0K
09:50 13,268.80 13,268.80 13,262.17 13,265.82 0.0K
09:55 13,265.24 13,283.78 13,265.24 13,283.78 0.0K
10:00 13,284.15 13,297.73 13,284.15 13,286.44 0.0K
10:05 13,288.63 13,290.90 13,283.38 13,286.22 0.0K
10:10 13,286.90 13,303.01 13,286.90 13,301.32 0.0K
10:15 13,300.95 13,307.15 13,298.01 13,307.15 0.0K
10:20 13,307.31 13,308.42 13,302.15 13,307.19 0.0K
10:25 13,305.80 13,313.54 13,305.80 13,311.55 0.0K
10:30 13,311.36 13,322.10 13,311.36 13,319.71 0.0K
10:35 13,319.73 13,320.40 13,312.81 13,318.58 0.0K
10:40 13,318.57 13,323.29 13,312.38 13,314.93 0.0K
10:45 13,315.05 13,315.05 13,306.93 13,309.52 0.0K
10:50 13,308.97 13,308.97 13,300.80 13,303.36 0.0K
10:55 13,304.32 13,307.75 13,302.74 13,303.55 0.0K
11:00 13,303.46 13,304.17 13,298.99 13,298.99 0.0K
11:05 13,299.17 13,300.21 13,297.12 13,297.63 0.0K
11:10 13,297.28 13,299.29 13,294.26 13,294.26 0.0K
11:15 13,295.06 13,300.86 13,295.06 13,297.30 0.0K
11:20 13,296.46 13,296.46 13,283.97 13,285.06 0.0K
11:25 13,285.57 13,289.35 13,283.76 13,285.77 0.0K
11:30 13,285.66 13,286.18 13,277.36 13,277.53 0.0K
11:35 13,277.73 13,277.73 13,267.41 13,269.96 0.0K
11:40 13,269.43 13,280.76 13,269.43 13,280.76 0.0K
11:45 13,278.81 13,279.08 13,273.04 13,274.22 0.0K
11:50 13,282.28 13,290.40 13,281.70 13,290.40 0.0K
11:55 13,291.20 13,294.36 13,288.61 13,290.76 0.0K
12:00 13,284.15 13,285.38 13,276.69 13,283.81 0.0K
12:05 13,284.08 13,285.76 13,280.45 13,281.46 0.0K
12:10 13,281.24 13,292.56 13,281.24 13,292.56 0.0K
12:15 13,293.49 13,303.41 13,293.49 13,302.68 0.0K
12:20 13,303.11 13,304.11 13,298.33 13,301.24 0.0K
12:25 13,301.27 13,305.13 13,295.78 13,295.78 0.0K
12:30 13,295.45 13,296.53 13,284.66 13,284.66 0.0K
12:35 13,285.10 13,291.58 13,285.10 13,291.58 0.0K
12:40 13,291.45 13,298.06 13,291.11 13,297.86 0.0K
12:45 13,298.04 13,298.04 13,289.57 13,296.84 0.0K
12:50 13,296.68 13,302.04 13,296.13 13,302.04 0.0K
12:55 13,300.97 13,305.57 13,300.87 13,305.57 0.0K
13:00 13,306.00 13,308.47 13,305.05 13,305.15 0.0K
13:05 13,305.18 13,311.84 13,305.18 13,310.62 0.0K
13:10 13,310.67 13,310.67 13,307.47 13,307.79 0.0K
13:15 13,307.10 13,307.10 13,299.57 13,302.53 0.0K
13:20 13,302.70 13,304.00 13,300.53 13,300.53 0.0K
13:25 13,300.53 13,302.19 13,296.14 13,296.14 0.0K
13:30 13,296.71 13,298.16 13,295.08 13,298.16 0.0K
13:35 13,298.16 13,300.20 13,296.50 13,299.74 0.0K
13:40 13,300.30 13,301.39 13,287.07 13,287.07 0.0K
13:45 13,287.31 13,287.31 13,281.91 13,281.91 0.0K
13:50 13,281.19 13,286.73 13,280.25 13,286.73 0.0K
13:55 13,288.20 13,292.58 13,285.46 13,292.28 0.0K
14:00 13,292.65 13,299.79 13,292.65 13,295.90 0.0K
14:05 13,296.00 13,299.26 13,292.59 13,299.26 0.0K
14:10 13,300.13 13,305.96 13,300.13 13,302.59 0.0K
14:15 13,301.49 13,308.27 13,301.49 13,304.71 0.0K
14:20 13,304.64 13,305.69 13,302.04 13,302.53 0.0K
14:25 13,302.79 13,306.80 13,302.27 13,303.60 0.0K
14:30 13,303.14 13,303.14 13,296.40 13,297.75 0.0K
14:35 13,297.00 13,301.85 13,295.16 13,300.94 0.0K
14:40 13,300.64 13,302.89 13,299.22 13,301.06 0.0K
14:45 13,300.08 13,300.08 13,295.80 13,296.50 0.0K
14:50 13,297.00 13,300.75 13,296.58 13,296.69 0.0K
14:55 13,296.86 13,299.51 13,293.94 13,296.20 0.0K
15:00 13,295.38 13,303.66 13,295.38 13,300.82 0.0K
15:05 13,302.09 13,307.43 13,300.95 13,300.95 0.0K
15:10 13,299.63 13,299.77 13,293.91 13,297.59 0.0K
15:15 13,298.11 13,300.14 13,296.51 13,298.31 0.0K
15:20 13,298.11 13,303.76 13,298.11 13,301.71 0.0K
15:25 13,300.67 13,309.32 13,300.67 13,308.80 0.0K
15:30 13,309.28 13,310.82 13,300.94 13,310.82 0.0K
15:35 13,312.12 13,321.37 13,310.78 13,313.91 0.0K
15:40 13,315.14 13,315.41 13,311.40 13,312.72 0.0K
15:45 13,313.59 13,317.59 13,311.89 13,316.17 0.0K
15:50 13,317.17 13,317.46 13,311.56 13,312.77 0.0K
15:55 13,312.57 13,312.66 13,307.19 13,307.23 0.0K
16:00 13,307.93 13,307.93 13,300.32 13,300.32 0.0K
16:05 13,300.45 13,303.71 13,294.07 13,303.71 0.0K
16:10 13,303.79 13,303.79 13,287.30 13,293.02 0.0K
16:15 13,292.24 13,292.24 13,279.36 13,279.36 0.0K
16:20 13,280.19 13,283.43 13,270.16 13,275.08 0.0K
16:25 13,274.08 13,276.42 13,270.59 13,271.93 0.0K
16:30 13,270.28 13,275.67 13,267.15 13,275.67 0.0K
16:35 13,276.62 13,280.64 13,274.45 13,278.97 0.0K
16:40 13,278.72 13,284.91 13,277.90 13,279.44 0.0K
16:45 13,278.90 13,282.90 13,275.85 13,277.81 0.0K
16:50 13,277.48 13,281.36 13,277.37 13,278.77 0.0K
16:55 13,277.93 13,286.60 13,277.93 13,285.08 0.0K
17:00 13,284.78 13,292.52 13,284.78 13,288.83 0.0K
17:05 13,288.84 13,288.84 13,280.16 13,280.16 0.0K
17:10 13,280.48 13,282.44 13,269.19 13,269.82 0.0K
17:15 13,271.69 13,272.66 13,262.98 13,262.98 0.0K
17:20 13,263.19 13,263.19 13,255.93 13,258.32 0.0K
17:25 13,257.87 13,265.65 13,257.66 13,264.99 0.0K
17:30 13,265.25 13,265.25 13,265.25 13,265.25 0.0K
17:35 13,265.25 13,272.17 13,265.25 13,272.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし