SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,057.22 13,186.09 13,057.22 13,186.09 0.0K
09:05 13,191.22 13,193.04 13,174.84 13,174.84 0.0K
09:10 13,172.29 13,182.04 13,168.75 13,174.38 0.0K
09:15 13,172.13 13,176.92 13,163.33 13,169.35 0.0K
09:20 13,169.18 13,174.45 13,155.95 13,158.14 0.0K
09:25 13,158.81 13,158.81 13,147.07 13,156.07 0.0K
09:30 13,156.87 13,156.87 13,145.04 13,150.67 0.0K
09:35 13,151.27 13,151.27 13,137.42 13,143.71 0.0K
09:40 13,144.00 13,148.99 13,135.10 13,148.96 0.0K
09:45 13,151.92 13,159.94 13,150.46 13,150.55 0.0K
09:50 13,148.88 13,157.19 13,148.12 13,148.12 0.0K
09:55 13,150.93 13,153.48 13,144.25 13,147.39 0.0K
10:00 13,146.47 13,150.69 13,142.97 13,150.63 0.0K
10:05 13,149.86 13,150.19 13,141.14 13,141.14 0.0K
10:10 13,139.10 13,151.33 13,139.10 13,149.42 0.0K
10:15 13,149.78 13,153.56 13,148.03 13,150.83 0.0K
10:20 13,152.74 13,153.36 13,147.63 13,151.65 0.0K
10:25 13,151.06 13,163.37 13,149.08 13,163.37 0.0K
10:30 13,162.12 13,169.37 13,161.82 13,166.60 0.0K
10:35 13,166.17 13,170.33 13,166.10 13,166.10 0.0K
10:40 13,166.17 13,184.31 13,166.17 13,184.09 0.0K
10:45 13,184.11 13,194.93 13,178.49 13,192.67 0.0K
10:50 13,192.47 13,192.48 13,187.65 13,190.93 0.0K
10:55 13,189.47 13,190.67 13,187.12 13,187.49 0.0K
11:00 13,187.70 13,197.96 13,187.70 13,196.67 0.0K
11:05 13,196.24 13,196.24 13,182.83 13,189.78 0.0K
11:10 13,189.81 13,197.32 13,189.81 13,195.58 0.0K
11:15 13,195.58 13,197.46 13,192.62 13,194.71 0.0K
11:20 13,194.27 13,196.47 13,190.86 13,194.82 0.0K
11:25 13,194.31 13,194.61 13,191.14 13,194.61 0.0K
11:30 13,194.49 13,195.74 13,190.16 13,194.95 0.0K
11:35 13,193.60 13,201.93 13,193.60 13,201.93 0.0K
11:40 13,202.45 13,211.39 13,200.92 13,211.39 0.0K
11:45 13,212.48 13,212.48 13,204.33 13,209.37 0.0K
11:50 13,209.66 13,220.39 13,208.58 13,220.39 0.0K
11:55 13,220.30 13,225.86 13,220.30 13,225.86 0.0K
12:00 13,225.59 13,228.99 13,225.59 13,227.00 0.0K
12:05 13,225.46 13,233.94 13,223.83 13,232.68 0.0K
12:10 13,233.63 13,242.10 13,233.60 13,242.10 0.0K
12:15 13,242.25 13,242.25 13,235.46 13,238.82 0.0K
12:20 13,238.76 13,244.14 13,238.63 13,241.22 0.0K
12:25 13,241.70 13,249.77 13,241.70 13,248.34 0.0K
12:30 13,248.97 13,256.08 13,248.97 13,255.69 0.0K
12:35 13,255.18 13,255.90 13,252.55 13,254.65 0.0K
12:40 13,254.40 13,254.40 13,248.95 13,249.47 0.0K
12:45 13,247.74 13,251.68 13,203.60 13,216.52 0.0K
12:50 13,215.15 13,215.15 13,194.69 13,195.91 0.0K
12:55 13,197.58 13,220.34 13,197.06 13,220.34 0.0K
13:00 13,219.71 13,227.68 13,215.75 13,225.66 0.0K
13:05 13,225.53 13,226.87 13,217.76 13,219.49 0.0K
13:10 13,218.18 13,218.18 13,212.01 13,212.47 0.0K
13:15 13,212.31 13,212.31 13,206.55 13,206.55 0.0K
13:20 13,204.14 13,210.75 13,204.14 13,207.06 0.0K
13:25 13,207.13 13,214.09 13,207.13 13,210.63 0.0K
13:30 13,211.11 13,223.66 13,211.11 13,221.53 0.0K
13:35 13,221.46 13,221.85 13,216.75 13,217.16 0.0K
13:40 13,217.15 13,219.98 13,217.15 13,219.41 0.0K
13:45 13,218.78 13,225.73 13,218.70 13,225.73 0.0K
13:50 13,225.88 13,225.88 13,220.38 13,223.98 0.0K
13:55 13,225.16 13,230.19 13,223.61 13,227.98 0.0K
14:00 13,227.54 13,230.01 13,223.78 13,225.71 0.0K
14:05 13,225.34 13,225.87 13,223.23 13,225.87 0.0K
14:10 13,225.27 13,226.36 13,221.52 13,221.52 0.0K
14:15 13,221.78 13,221.97 13,217.74 13,218.38 0.0K
14:20 13,220.08 13,230.59 13,220.08 13,229.64 0.0K
14:25 13,229.58 13,229.66 13,224.21 13,224.21 0.0K
14:30 13,224.45 13,238.08 13,224.45 13,235.68 0.0K
14:35 13,235.79 13,243.03 13,231.59 13,236.93 0.0K
14:40 13,236.78 13,244.29 13,236.78 13,238.66 0.0K
14:45 13,239.39 13,239.39 13,232.31 13,233.76 0.0K
14:50 13,233.75 13,234.03 13,228.84 13,230.53 0.0K
14:55 13,229.62 13,234.80 13,228.27 13,230.71 0.0K
15:00 13,230.33 13,237.76 13,230.33 13,236.80 0.0K
15:05 13,238.06 13,241.12 13,234.73 13,236.56 0.0K
15:10 13,236.94 13,246.38 13,234.81 13,246.38 0.0K
15:15 13,246.61 13,248.48 13,245.07 13,248.36 0.0K
15:20 13,248.39 13,249.01 13,245.90 13,247.53 0.0K
15:25 13,249.11 13,249.83 13,234.96 13,234.96 0.0K
15:30 13,235.62 13,237.82 13,223.22 13,223.22 0.0K
15:35 13,227.07 13,229.92 13,223.37 13,225.88 0.0K
15:40 13,226.65 13,237.19 13,226.34 13,235.71 0.0K
15:45 13,237.58 13,255.70 13,237.58 13,253.69 0.0K
15:50 13,254.77 13,254.77 13,248.46 13,249.26 0.0K
15:55 13,251.46 13,251.82 13,246.66 13,251.82 0.0K
16:00 13,253.60 13,265.32 13,250.96 13,251.71 0.0K
16:05 13,253.99 13,253.99 13,233.65 13,236.71 0.0K
16:10 13,242.40 13,247.97 13,234.60 13,234.60 0.0K
16:15 13,237.29 13,237.46 13,232.80 13,235.38 0.0K
16:20 13,234.32 13,234.32 13,227.50 13,231.13 0.0K
16:25 13,230.56 13,232.46 13,220.44 13,222.24 0.0K
16:30 13,222.75 13,229.59 13,222.75 13,228.16 0.0K
16:35 13,228.46 13,232.67 13,227.91 13,231.83 0.0K
16:40 13,231.58 13,232.52 13,225.36 13,230.18 0.0K
16:45 13,230.65 13,235.84 13,230.19 13,230.19 0.0K
16:50 13,230.09 13,235.18 13,229.41 13,234.68 0.0K
16:55 13,234.99 13,238.20 13,234.77 13,238.16 0.0K
17:00 13,237.47 13,240.43 13,236.01 13,240.27 0.0K
17:05 13,239.67 13,244.23 13,239.06 13,242.93 0.0K
17:10 13,240.93 13,243.56 13,238.59 13,240.56 0.0K
17:15 13,241.61 13,241.61 13,235.86 13,239.98 0.0K
17:20 13,240.86 13,249.84 13,240.86 13,248.98 0.0K
17:25 13,249.03 13,249.03 13,240.27 13,241.58 0.0K
17:30 13,242.31 13,242.31 13,242.31 13,242.31 0.0K
17:35 13,242.31 13,247.12 13,242.31 13,247.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし