SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,002.14 13,032.04 13,002.14 13,024.67 0.0K
09:05 13,023.15 13,027.57 13,012.12 13,021.17 0.0K
09:10 13,022.02 13,037.81 13,022.02 13,036.37 0.0K
09:15 13,035.20 13,048.69 13,032.64 13,032.87 0.0K
09:20 13,034.15 13,034.15 13,023.06 13,024.99 0.0K
09:25 13,025.37 13,025.94 13,013.96 13,015.58 0.0K
09:30 13,018.33 13,018.48 13,006.90 13,007.59 0.0K
09:35 13,005.89 13,021.16 13,004.89 13,021.16 0.0K
09:40 13,021.34 13,025.18 13,021.02 13,023.68 0.0K
09:45 13,022.98 13,023.85 13,018.67 13,018.67 0.0K
09:50 13,017.12 13,028.70 13,017.12 13,027.27 0.0K
09:55 13,026.83 13,026.83 13,014.48 13,014.48 0.0K
10:00 13,014.40 13,021.35 13,014.40 13,021.13 0.0K
10:05 13,020.89 13,024.66 13,020.01 13,024.66 0.0K
10:10 13,024.59 13,025.39 13,017.24 13,017.24 0.0K
10:15 13,014.72 13,014.73 13,003.74 13,003.74 0.0K
10:20 13,003.78 13,003.78 12,993.70 12,996.75 0.0K
10:25 12,996.65 12,996.65 12,993.46 12,995.88 0.0K
10:30 12,997.96 13,003.22 12,994.88 12,994.88 0.0K
10:35 12,996.37 12,998.21 12,992.92 12,997.58 0.0K
10:40 12,999.27 13,002.57 12,997.74 13,002.57 0.0K
10:45 13,002.35 13,002.83 12,997.58 12,999.32 0.0K
10:50 12,999.59 13,000.09 12,995.56 12,998.85 0.0K
10:55 12,998.72 13,002.64 12,997.58 12,999.34 0.0K
11:00 13,000.06 13,003.08 12,999.15 13,000.63 0.0K
11:05 13,000.14 13,004.85 12,999.14 13,001.26 0.0K
11:10 13,000.48 13,003.81 12,999.60 13,003.59 0.0K
11:15 13,003.63 13,010.06 13,003.63 13,009.67 0.0K
11:20 13,009.62 13,009.62 13,004.66 13,005.20 0.0K
11:25 13,005.10 13,008.24 13,004.62 13,008.24 0.0K
11:30 13,007.30 13,011.92 13,007.01 13,011.92 0.0K
11:35 13,011.77 13,012.01 13,006.55 13,007.78 0.0K
11:40 13,007.02 13,010.43 13,006.74 13,008.50 0.0K
11:45 13,009.51 13,009.81 13,006.05 13,006.05 0.0K
11:50 13,005.94 13,005.94 13,002.22 13,003.04 0.0K
11:55 13,002.69 13,003.59 13,000.76 13,002.41 0.0K
12:00 13,002.26 13,005.13 13,000.74 13,004.15 0.0K
12:05 13,004.78 13,007.54 13,002.28 13,002.86 0.0K
12:10 13,002.85 13,004.11 13,002.21 13,003.07 0.0K
12:15 13,002.85 13,002.85 13,000.31 13,000.63 0.0K
12:20 13,000.87 13,002.06 13,000.15 13,001.87 0.0K
12:25 13,002.27 13,002.74 12,999.75 13,001.38 0.0K
12:30 13,001.78 13,004.03 13,001.57 13,002.55 0.0K
12:35 13,001.89 13,004.98 13,001.46 13,001.46 0.0K
12:40 13,000.99 13,000.99 12,994.47 12,994.47 0.0K
12:45 12,993.72 12,995.09 12,993.68 12,993.78 0.0K
12:50 12,993.90 12,995.53 12,992.23 12,995.53 0.0K
12:55 12,995.76 13,001.93 12,995.64 13,001.63 0.0K
13:00 13,001.79 13,002.16 12,996.96 12,999.20 0.0K
13:05 12,998.78 12,998.78 12,995.64 12,996.35 0.0K
13:10 12,996.23 12,999.27 12,995.66 12,995.72 0.0K
13:15 12,995.61 12,999.36 12,995.61 12,997.11 0.0K
13:20 12,997.24 12,997.24 12,993.02 12,994.08 0.0K
13:25 12,994.15 12,994.15 12,985.05 12,985.05 0.0K
13:30 12,985.05 12,989.51 12,985.05 12,988.25 0.0K
13:35 12,987.99 12,994.25 12,987.99 12,994.10 0.0K
13:40 12,994.20 13,002.00 12,993.18 13,002.00 0.0K
13:45 13,001.97 13,003.42 12,999.77 13,000.96 0.0K
13:50 13,001.29 13,003.54 13,000.50 13,001.82 0.0K
13:55 13,002.14 13,007.52 13,002.14 13,007.52 0.0K
14:00 13,007.67 13,010.81 13,007.62 13,008.35 0.0K
14:05 13,009.17 13,019.68 13,009.17 13,018.13 0.0K
14:10 13,018.13 13,021.48 13,016.71 13,020.74 0.0K
14:15 13,021.46 13,024.43 13,020.48 13,022.68 0.0K
14:20 13,022.12 13,022.12 13,016.86 13,019.73 0.0K
14:25 13,020.35 13,022.90 13,020.35 13,022.90 0.0K
14:30 13,023.25 13,029.04 13,023.07 13,026.42 0.0K
14:35 13,026.33 13,032.50 13,026.05 13,031.79 0.0K
14:40 13,033.35 13,035.74 13,030.78 13,032.12 0.0K
14:45 13,032.74 13,034.21 13,028.28 13,028.80 0.0K
14:50 13,028.93 13,034.12 13,028.86 13,030.50 0.0K
14:55 13,031.62 13,034.25 13,027.59 13,027.59 0.0K
15:00 13,026.55 13,031.26 13,025.73 13,030.49 0.0K
15:05 13,028.62 13,030.08 13,026.17 13,030.08 0.0K
15:10 13,029.83 13,033.16 13,028.24 13,030.99 0.0K
15:15 13,030.91 13,035.07 13,029.31 13,035.07 0.0K
15:20 13,035.01 13,036.43 13,032.75 13,033.05 0.0K
15:25 13,034.12 13,034.92 13,032.50 13,034.53 0.0K
15:30 13,032.96 13,032.96 13,021.18 13,022.04 0.0K
15:35 13,022.94 13,029.16 13,020.09 13,026.26 0.0K
15:40 13,025.92 13,025.92 13,019.05 13,022.66 0.0K
15:45 13,021.74 13,026.98 13,017.89 13,026.21 0.0K
15:50 13,026.01 13,027.02 13,022.07 13,022.07 0.0K
15:55 13,023.06 13,028.73 13,023.06 13,028.73 0.0K
16:00 13,029.32 13,041.15 13,029.32 13,034.25 0.0K
16:05 13,034.17 13,040.28 13,033.18 13,040.09 0.0K
16:10 13,040.39 13,042.77 13,039.48 13,040.08 0.0K
16:15 13,039.75 13,046.49 13,039.75 13,040.41 0.0K
16:20 13,040.60 13,041.23 13,035.56 13,035.56 0.0K
16:25 13,035.60 13,040.68 13,033.65 13,039.88 0.0K
16:30 13,037.72 13,047.08 13,037.72 13,042.92 0.0K
16:35 13,041.36 13,041.49 13,037.20 13,039.48 0.0K
16:40 13,039.90 13,040.55 13,035.84 13,035.84 0.0K
16:45 13,036.25 13,038.73 13,036.09 13,037.66 0.0K
16:50 13,037.68 13,040.63 13,037.18 13,040.63 0.0K
16:55 13,040.78 13,041.19 13,037.82 13,040.25 0.0K
17:00 13,040.04 13,045.29 13,040.04 13,044.22 0.0K
17:05 13,044.30 13,048.20 13,042.91 13,047.63 0.0K
17:10 13,047.08 13,047.70 13,044.30 13,045.06 0.0K
17:15 13,045.01 13,046.99 13,044.41 13,045.49 0.0K
17:20 13,045.26 13,046.28 13,043.39 13,045.22 0.0K
17:25 13,045.05 13,045.31 13,041.74 13,042.10 0.0K
17:30 13,042.23 13,042.23 13,042.23 13,042.23 0.0K
17:35 13,042.23 13,042.23 13,038.68 13,038.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし