SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,824.60 12,867.32 12,824.60 12,863.32 0.0K
09:05 12,865.12 12,876.05 12,857.51 12,876.05 0.0K
09:10 12,875.20 12,875.20 12,854.05 12,854.05 0.0K
09:15 12,854.35 12,856.82 12,850.97 12,851.69 0.0K
09:20 12,851.05 12,862.08 12,846.31 12,859.74 0.0K
09:25 12,859.64 12,864.61 12,856.57 12,864.61 0.0K
09:30 12,863.14 12,875.45 12,862.79 12,875.45 0.0K
09:35 12,877.53 12,889.69 12,877.53 12,888.01 0.0K
09:40 12,889.00 12,906.70 12,889.00 12,903.50 0.0K
09:45 12,904.42 12,908.17 12,901.34 12,902.06 0.0K
09:50 12,902.27 12,905.33 12,899.45 12,903.21 0.0K
09:55 12,903.20 12,903.20 12,899.02 12,899.02 0.0K
10:00 12,898.37 12,903.77 12,895.73 12,901.31 0.0K
10:05 12,902.44 12,912.06 12,902.44 12,910.13 0.0K
10:10 12,908.89 12,911.77 12,907.26 12,907.58 0.0K
10:15 12,906.16 12,906.16 12,892.20 12,892.42 0.0K
10:20 12,892.86 12,892.86 12,887.58 12,890.33 0.0K
10:25 12,890.37 12,901.40 12,888.27 12,900.76 0.0K
10:30 12,901.24 12,909.30 12,896.88 12,907.70 0.0K
10:35 12,907.77 12,912.65 12,907.56 12,910.66 0.0K
10:40 12,910.21 12,910.21 12,905.48 12,905.48 0.0K
10:45 12,905.42 12,907.16 12,904.52 12,905.53 0.0K
10:50 12,905.56 12,908.88 12,901.05 12,908.17 0.0K
10:55 12,908.73 12,910.49 12,906.44 12,906.44 0.0K
11:00 12,907.02 12,912.62 12,906.94 12,912.62 0.0K
11:05 12,911.73 12,920.01 12,911.73 12,917.81 0.0K
11:10 12,917.02 12,925.40 12,917.02 12,924.80 0.0K
11:15 12,924.52 12,924.52 12,920.79 12,921.76 0.0K
11:20 12,921.51 12,922.04 12,919.23 12,921.39 0.0K
11:25 12,921.52 12,921.52 12,913.35 12,914.99 0.0K
11:30 12,915.45 12,915.45 12,907.04 12,910.84 0.0K
11:35 12,911.39 12,913.86 12,910.04 12,913.86 0.0K
11:40 12,914.19 12,919.54 12,912.87 12,913.55 0.0K
11:45 12,913.84 12,916.46 12,907.08 12,908.48 0.0K
11:50 12,910.00 12,910.00 12,899.32 12,899.32 0.0K
11:55 12,900.03 12,900.03 12,897.11 12,898.31 0.0K
12:00 12,898.66 12,898.66 12,887.41 12,887.41 0.0K
12:05 12,886.19 12,895.69 12,886.19 12,895.50 0.0K
12:10 12,894.95 12,902.15 12,892.84 12,895.38 0.0K
12:15 12,895.37 12,905.85 12,895.37 12,903.58 0.0K
12:20 12,901.73 12,908.59 12,897.17 12,908.59 0.0K
12:25 12,906.75 12,912.92 12,906.08 12,911.33 0.0K
12:30 12,911.25 12,913.45 12,907.27 12,907.84 0.0K
12:35 12,905.50 12,909.44 12,904.82 12,907.46 0.0K
12:40 12,907.48 12,912.12 12,907.41 12,911.55 0.0K
12:45 12,911.73 12,916.50 12,910.92 12,916.00 0.0K
12:50 12,916.69 12,919.62 12,915.89 12,918.43 0.0K
12:55 12,917.50 12,917.97 12,912.60 12,915.62 0.0K
13:00 12,915.76 12,922.60 12,915.76 12,922.24 0.0K
13:05 12,922.25 12,925.70 12,920.42 12,925.70 0.0K
13:10 12,926.49 12,927.05 12,923.19 12,923.19 0.0K
13:15 12,922.90 12,931.75 12,919.72 12,931.75 0.0K
13:20 12,931.19 12,933.14 12,929.70 12,932.49 0.0K
13:25 12,932.70 12,935.16 12,928.44 12,928.44 0.0K
13:30 12,928.19 12,928.20 12,923.49 12,924.37 0.0K
13:35 12,923.98 12,927.50 12,923.30 12,927.50 0.0K
13:40 12,927.94 12,935.78 12,927.94 12,935.59 0.0K
13:45 12,935.45 12,942.66 12,935.45 12,939.55 0.0K
13:50 12,940.00 12,947.51 12,940.00 12,945.55 0.0K
13:55 12,944.48 12,944.48 12,941.70 12,942.68 0.0K
14:00 12,942.79 12,949.32 12,942.79 12,946.39 0.0K
14:05 12,946.55 12,951.02 12,944.56 12,951.02 0.0K
14:10 12,950.46 12,950.61 12,944.41 12,944.41 0.0K
14:15 12,943.73 12,947.79 12,943.73 12,944.38 0.0K
14:20 12,944.50 12,946.31 12,941.03 12,941.03 0.0K
14:25 12,940.66 12,944.39 12,940.66 12,942.24 0.0K
14:30 12,942.55 12,942.55 12,937.10 12,939.29 0.0K
14:35 12,939.59 12,943.51 12,935.77 12,937.30 0.0K
14:40 12,936.75 12,936.75 12,928.56 12,928.56 0.0K
14:45 12,928.43 12,933.85 12,927.81 12,933.13 0.0K
14:50 12,932.65 12,934.45 12,929.73 12,934.45 0.0K
14:55 12,934.50 12,941.17 12,933.41 12,941.17 0.0K
15:00 12,940.88 12,955.42 12,940.88 12,954.83 0.0K
15:05 12,955.14 12,956.86 12,952.16 12,955.50 0.0K
15:10 12,954.72 12,962.18 12,954.70 12,962.18 0.0K
15:15 12,962.60 12,973.57 12,962.60 12,972.59 0.0K
15:20 12,972.48 12,972.48 12,964.95 12,968.70 0.0K
15:25 12,969.28 12,969.28 12,963.56 12,965.91 0.0K
15:30 12,966.34 12,970.02 12,957.88 12,958.99 0.0K
15:35 12,959.88 12,978.06 12,959.88 12,978.06 0.0K
15:40 12,978.19 12,980.46 12,976.01 12,980.46 0.0K
15:45 12,979.97 12,979.97 12,969.82 12,976.91 0.0K
15:50 12,977.62 12,977.72 12,972.84 12,977.40 0.0K
15:55 12,978.23 12,982.78 12,976.06 12,979.31 0.0K
16:00 12,981.56 12,997.36 12,981.56 12,991.19 0.0K
16:05 12,989.68 12,994.85 12,987.11 12,994.85 0.0K
16:10 12,992.71 12,997.77 12,990.63 12,997.77 0.0K
16:15 12,996.59 13,004.16 12,996.37 12,998.26 0.0K
16:20 12,999.70 13,000.55 12,995.61 12,996.79 0.0K
16:25 12,997.98 12,997.98 12,992.33 12,995.11 0.0K
16:30 12,993.49 12,993.90 12,979.05 12,979.05 0.0K
16:35 12,980.16 12,994.07 12,980.16 12,983.38 0.0K
16:40 12,979.79 12,984.14 12,979.79 12,984.14 0.0K
16:45 12,985.76 12,985.93 12,977.51 12,978.69 0.0K
16:50 12,978.92 12,979.60 12,972.05 12,972.51 0.0K
16:55 12,972.23 12,975.91 12,970.69 12,975.51 0.0K
17:00 12,975.21 12,977.41 12,973.52 12,977.41 0.0K
17:05 12,979.07 12,992.66 12,979.07 12,992.47 0.0K
17:10 12,993.25 13,007.83 12,992.25 13,007.83 0.0K
17:15 13,007.27 13,010.41 13,003.76 13,005.92 0.0K
17:20 13,005.70 13,020.80 13,005.70 13,020.80 0.0K
17:25 13,019.94 13,028.03 13,017.60 13,025.41 0.0K
17:30 13,025.02 13,025.09 13,025.02 13,025.09 0.0K
17:35 13,025.09 13,025.09 13,001.36 13,001.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし