SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,856.54 12,856.72 12,772.17 12,774.83 0.0K
09:05 12,774.36 12,779.02 12,744.90 12,760.99 0.0K
09:10 12,759.95 12,767.24 12,741.56 12,753.41 0.0K
09:15 12,754.41 12,760.10 12,739.23 12,752.44 0.0K
09:20 12,753.09 12,757.71 12,729.45 12,739.00 0.0K
09:25 12,738.54 12,749.77 12,738.54 12,743.16 0.0K
09:30 12,744.88 12,764.78 12,743.64 12,763.23 0.0K
09:35 12,760.76 12,767.28 12,747.66 12,748.63 0.0K
09:40 12,751.12 12,751.85 12,745.11 12,750.45 0.0K
09:45 12,746.98 12,754.99 12,743.48 12,743.73 0.0K
09:50 12,743.51 12,748.66 12,737.97 12,748.66 0.0K
09:55 12,747.37 12,750.50 12,741.16 12,750.50 0.0K
10:00 12,752.33 12,756.49 12,743.84 12,753.03 0.0K
10:05 12,752.19 12,755.33 12,743.83 12,743.83 0.0K
10:10 12,743.95 12,756.27 12,743.95 12,750.22 0.0K
10:15 12,751.46 12,755.15 12,745.57 12,745.57 0.0K
10:20 12,742.90 12,761.43 12,742.90 12,755.51 0.0K
10:25 12,755.05 12,756.58 12,748.04 12,750.09 0.0K
10:30 12,750.32 12,765.19 12,750.32 12,763.89 0.0K
10:35 12,762.57 12,780.44 12,762.57 12,778.24 0.0K
10:40 12,777.01 12,781.89 12,774.78 12,779.73 0.0K
10:45 12,779.68 12,781.54 12,774.42 12,775.66 0.0K
10:50 12,769.88 12,772.71 12,765.57 12,768.00 0.0K
10:55 12,766.76 12,777.50 12,766.76 12,774.78 0.0K
11:00 12,774.58 12,777.28 12,771.15 12,771.15 0.0K
11:05 12,769.19 12,773.25 12,766.22 12,772.14 0.0K
11:10 12,773.06 12,773.06 12,767.69 12,767.69 0.0K
11:15 12,767.28 12,767.28 12,752.90 12,758.24 0.0K
11:20 12,756.33 12,763.41 12,754.95 12,760.19 0.0K
11:25 12,759.03 12,761.62 12,757.50 12,758.38 0.0K
11:30 12,757.54 12,761.36 12,757.33 12,758.03 0.0K
11:35 12,756.69 12,766.26 12,756.69 12,765.74 0.0K
11:40 12,765.06 12,768.32 12,754.69 12,754.97 0.0K
11:45 12,754.52 12,757.76 12,747.23 12,748.64 0.0K
11:50 12,748.02 12,749.59 12,738.62 12,747.69 0.0K
11:55 12,749.46 12,749.46 12,742.54 12,747.63 0.0K
12:00 12,746.56 12,746.56 12,738.36 12,745.22 0.0K
12:05 12,744.52 12,754.62 12,743.64 12,750.68 0.0K
12:10 12,750.78 12,754.34 12,744.61 12,750.84 0.0K
12:15 12,751.76 12,762.35 12,751.76 12,755.16 0.0K
12:20 12,755.65 12,757.37 12,750.21 12,753.78 0.0K
12:25 12,753.31 12,756.26 12,749.70 12,752.04 0.0K
12:30 12,751.96 12,755.04 12,751.34 12,754.45 0.0K
12:35 12,754.56 12,761.90 12,754.56 12,761.90 0.0K
12:40 12,761.68 12,767.11 12,761.67 12,766.07 0.0K
12:45 12,766.40 12,771.83 12,765.61 12,771.52 0.0K
12:50 12,771.08 12,771.08 12,762.79 12,767.79 0.0K
12:55 12,767.43 12,769.96 12,763.19 12,765.28 0.0K
13:00 12,765.76 12,773.12 12,765.76 12,772.85 0.0K
13:05 12,772.54 12,777.69 12,772.54 12,774.92 0.0K
13:10 12,775.11 12,776.29 12,770.28 12,772.59 0.0K
13:15 12,770.56 12,773.18 12,769.30 12,773.00 0.0K
13:20 12,773.03 12,784.55 12,773.03 12,784.05 0.0K
13:25 12,783.79 12,789.73 12,783.79 12,789.10 0.0K
13:30 12,788.34 12,788.87 12,784.94 12,787.67 0.0K
13:35 12,787.63 12,794.39 12,786.25 12,791.20 0.0K
13:40 12,790.41 12,790.41 12,784.84 12,789.38 0.0K
13:45 12,790.94 12,799.51 12,790.87 12,794.88 0.0K
13:50 12,795.03 12,797.42 12,787.98 12,790.13 0.0K
13:55 12,788.94 12,790.26 12,783.48 12,785.00 0.0K
14:00 12,783.15 12,784.50 12,779.84 12,784.50 0.0K
14:05 12,783.47 12,791.26 12,783.47 12,791.26 0.0K
14:10 12,791.71 12,793.30 12,788.86 12,793.30 0.0K
14:15 12,792.86 12,802.08 12,792.86 12,800.73 0.0K
14:20 12,801.09 12,801.31 12,797.13 12,797.13 0.0K
14:25 12,796.61 12,805.40 12,796.61 12,803.98 0.0K
14:30 12,804.77 12,807.36 12,799.04 12,802.01 0.0K
14:35 12,802.74 12,805.10 12,800.85 12,803.33 0.0K
14:40 12,802.41 12,806.49 12,802.41 12,805.46 0.0K
14:45 12,804.30 12,807.00 12,800.88 12,805.89 0.0K
14:50 12,804.50 12,804.50 12,793.37 12,795.42 0.0K
14:55 12,796.04 12,808.21 12,796.04 12,808.06 0.0K
15:00 12,806.93 12,806.93 12,800.63 12,800.63 0.0K
15:05 12,800.21 12,806.90 12,799.67 12,801.71 0.0K
15:10 12,801.32 12,802.42 12,794.27 12,794.27 0.0K
15:15 12,793.46 12,795.23 12,787.73 12,787.73 0.0K
15:20 12,788.44 12,790.22 12,786.38 12,790.22 0.0K
15:25 12,789.52 12,794.56 12,786.94 12,793.96 0.0K
15:30 12,793.70 12,815.26 12,793.70 12,813.79 0.0K
15:35 12,813.53 12,830.40 12,812.70 12,829.69 0.0K
15:40 12,828.62 12,828.62 12,820.30 12,823.80 0.0K
15:45 12,823.19 12,838.09 12,823.19 12,838.09 0.0K
15:50 12,836.75 12,841.10 12,832.72 12,841.10 0.0K
15:55 12,841.37 12,843.21 12,835.94 12,843.21 0.0K
16:00 12,845.46 12,850.53 12,837.85 12,838.22 0.0K
16:05 12,837.93 12,849.64 12,835.10 12,849.64 0.0K
16:10 12,850.82 12,851.66 12,839.70 12,839.70 0.0K
16:15 12,837.77 12,841.52 12,834.15 12,837.30 0.0K
16:20 12,839.79 12,856.90 12,839.79 12,856.90 0.0K
16:25 12,856.84 12,861.76 12,854.69 12,860.86 0.0K
16:30 12,860.74 12,860.74 12,850.72 12,850.72 0.0K
16:35 12,854.57 12,854.57 12,847.49 12,851.82 0.0K
16:40 12,851.10 12,863.95 12,851.10 12,863.92 0.0K
16:45 12,864.35 12,864.93 12,855.25 12,855.99 0.0K
16:50 12,856.51 12,857.07 12,846.69 12,846.99 0.0K
16:55 12,845.36 12,848.06 12,836.58 12,843.74 0.0K
17:00 12,842.79 12,848.91 12,841.19 12,844.76 0.0K
17:05 12,844.08 12,845.10 12,837.83 12,839.45 0.0K
17:10 12,840.60 12,847.05 12,840.04 12,840.04 0.0K
17:15 12,841.82 12,847.05 12,841.82 12,845.65 0.0K
17:20 12,845.93 12,846.20 12,837.75 12,838.88 0.0K
17:25 12,839.18 12,839.67 12,834.15 12,839.24 0.0K
17:30 12,838.15 12,838.15 12,838.15 12,838.15 0.0K
17:35 12,838.15 12,838.15 12,825.71 12,830.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし