SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,817.86 12,912.47 12,817.86 12,911.57 0.0K
09:05 12,911.96 12,928.07 12,908.01 12,915.52 0.0K
09:10 12,914.55 12,920.25 12,909.03 12,916.95 0.0K
09:15 12,920.94 12,923.51 12,899.81 12,899.81 0.0K
09:20 12,898.66 12,912.28 12,896.09 12,912.28 0.0K
09:25 12,912.43 12,918.61 12,902.48 12,903.64 0.0K
09:30 12,902.78 12,923.39 12,900.92 12,922.64 0.0K
09:35 12,923.58 12,945.11 12,923.58 12,945.11 0.0K
09:40 12,941.69 12,945.90 12,930.03 12,930.03 0.0K
09:45 12,930.12 12,943.76 12,930.12 12,943.71 0.0K
09:50 12,944.97 12,954.92 12,944.97 12,954.92 0.0K
09:55 12,954.40 12,956.00 12,951.32 12,956.00 0.0K
10:00 12,956.66 12,958.71 12,938.16 12,938.16 0.0K
10:05 12,939.20 12,939.20 12,931.36 12,934.95 0.0K
10:10 12,936.45 12,936.89 12,926.02 12,928.07 0.0K
10:15 12,930.49 12,930.49 12,922.57 12,925.37 0.0K
10:20 12,926.63 12,928.95 12,922.96 12,926.80 0.0K
10:25 12,924.62 12,926.70 12,923.24 12,926.70 0.0K
10:30 12,927.51 12,933.26 12,926.33 12,931.63 0.0K
10:35 12,932.52 12,932.53 12,921.24 12,925.81 0.0K
10:40 12,927.67 12,927.67 12,916.21 12,919.61 0.0K
10:45 12,918.15 12,926.56 12,917.67 12,926.56 0.0K
10:50 12,925.82 12,931.40 12,923.97 12,930.66 0.0K
10:55 12,930.85 12,936.18 12,930.68 12,932.10 0.0K
11:00 12,932.75 12,941.62 12,932.75 12,940.33 0.0K
11:05 12,939.81 12,939.81 12,929.57 12,932.98 0.0K
11:10 12,931.90 12,931.90 12,927.60 12,928.76 0.0K
11:15 12,926.33 12,928.28 12,917.02 12,918.22 0.0K
11:20 12,917.56 12,917.92 12,912.67 12,912.68 0.0K
11:25 12,912.83 12,918.16 12,912.83 12,915.34 0.0K
11:30 12,914.92 12,916.86 12,911.67 12,916.86 0.0K
11:35 12,918.71 12,918.84 12,909.83 12,909.83 0.0K
11:40 12,908.16 12,914.22 12,906.77 12,910.28 0.0K
11:45 12,910.03 12,919.48 12,910.03 12,918.86 0.0K
11:50 12,923.48 12,935.25 12,923.48 12,934.27 0.0K
11:55 12,935.05 12,938.34 12,930.14 12,930.73 0.0K
12:00 12,930.04 12,931.69 12,927.54 12,927.54 0.0K
12:05 12,927.86 12,930.04 12,925.29 12,928.02 0.0K
12:10 12,930.70 12,933.36 12,927.19 12,933.36 0.0K
12:15 12,933.32 12,933.32 12,925.46 12,925.46 0.0K
12:20 12,926.72 12,927.24 12,921.56 12,921.56 0.0K
12:25 12,921.71 12,922.55 12,919.94 12,919.94 0.0K
12:30 12,921.27 12,927.99 12,920.62 12,924.59 0.0K
12:35 12,924.93 12,927.65 12,920.07 12,927.46 0.0K
12:40 12,927.37 12,927.37 12,925.23 12,926.24 0.0K
12:45 12,925.16 12,926.06 12,921.59 12,922.57 0.0K
12:50 12,922.02 12,922.02 12,911.28 12,913.77 0.0K
12:55 12,913.71 12,913.71 12,907.57 12,909.59 0.0K
13:00 12,910.02 12,910.02 12,903.26 12,904.79 0.0K
13:05 12,905.15 12,908.91 12,905.15 12,906.66 0.0K
13:10 12,907.02 12,910.27 12,905.85 12,907.78 0.0K
13:15 12,907.15 12,907.92 12,904.38 12,907.12 0.0K
13:20 12,906.30 12,906.46 12,902.42 12,902.42 0.0K
13:25 12,903.00 12,904.95 12,897.54 12,901.82 0.0K
13:30 12,901.30 12,903.57 12,900.42 12,902.62 0.0K
13:35 12,901.08 12,901.67 12,889.50 12,890.23 0.0K
13:40 12,888.62 12,893.56 12,887.03 12,891.36 0.0K
13:45 12,891.74 12,891.74 12,886.42 12,888.35 0.0K
13:50 12,888.65 12,893.56 12,887.74 12,887.74 0.0K
13:55 12,888.23 12,894.59 12,887.50 12,894.59 0.0K
14:00 12,893.59 12,901.49 12,893.59 12,899.71 0.0K
14:05 12,899.23 12,899.45 12,890.50 12,890.50 0.0K
14:10 12,890.75 12,894.28 12,886.93 12,892.00 0.0K
14:15 12,893.54 12,899.25 12,893.54 12,898.02 0.0K
14:20 12,897.58 12,898.07 12,894.45 12,894.45 0.0K
14:25 12,894.15 12,896.49 12,891.67 12,891.67 0.0K
14:30 12,891.80 12,891.80 12,883.09 12,883.67 0.0K
14:35 12,884.39 12,885.71 12,879.63 12,883.40 0.0K
14:40 12,883.08 12,885.81 12,880.29 12,883.77 0.0K
14:45 12,883.32 12,883.32 12,874.44 12,875.25 0.0K
14:50 12,875.91 12,875.91 12,872.20 12,873.36 0.0K
14:55 12,874.37 12,874.37 12,867.11 12,868.96 0.0K
15:00 12,868.87 12,870.07 12,863.79 12,868.60 0.0K
15:05 12,868.68 12,868.76 12,863.90 12,868.74 0.0K
15:10 12,867.19 12,872.05 12,864.33 12,872.05 0.0K
15:15 12,871.30 12,871.30 12,867.27 12,867.56 0.0K
15:20 12,868.88 12,870.43 12,866.46 12,867.08 0.0K
15:25 12,868.22 12,876.27 12,867.13 12,871.51 0.0K
15:30 12,871.73 12,874.54 12,861.17 12,863.39 0.0K
15:35 12,864.11 12,864.11 12,857.72 12,858.93 0.0K
15:40 12,859.07 12,859.97 12,855.60 12,856.68 0.0K
15:45 12,857.03 12,864.29 12,857.03 12,857.12 0.0K
15:50 12,857.72 12,859.90 12,849.91 12,852.27 0.0K
15:55 12,850.62 12,850.62 12,839.60 12,841.88 0.0K
16:00 12,842.71 12,842.71 12,825.14 12,825.14 0.0K
16:05 12,827.28 12,830.66 12,821.85 12,830.66 0.0K
16:10 12,828.65 12,839.17 12,827.79 12,837.61 0.0K
16:15 12,838.38 12,848.36 12,838.02 12,844.85 0.0K
16:20 12,845.13 12,848.04 12,840.67 12,845.83 0.0K
16:25 12,846.84 12,846.84 12,840.21 12,840.21 0.0K
16:30 12,840.74 12,849.75 12,840.74 12,849.75 0.0K
16:35 12,849.66 12,849.84 12,842.87 12,842.87 0.0K
16:40 12,842.83 12,848.46 12,842.83 12,844.45 0.0K
16:45 12,844.06 12,857.89 12,844.06 12,852.63 0.0K
16:50 12,852.66 12,852.71 12,843.66 12,845.38 0.0K
16:55 12,845.49 12,845.49 12,841.84 12,841.90 0.0K
17:00 12,841.78 12,846.91 12,840.58 12,843.98 0.0K
17:05 12,844.73 12,853.26 12,843.79 12,853.26 0.0K
17:10 12,853.44 12,854.33 12,851.46 12,852.84 0.0K
17:15 12,852.29 12,854.00 12,850.82 12,853.23 0.0K
17:20 12,853.58 12,855.52 12,851.50 12,854.29 0.0K
17:25 12,854.27 12,860.23 12,851.33 12,860.23 0.0K
17:30 12,859.01 12,859.01 12,859.01 12,859.01 0.0K
17:35 12,859.01 12,859.01 12,854.42 12,857.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし