SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,724.25 12,744.51 12,724.25 12,742.23 0.0K
09:05 12,740.83 12,742.81 12,733.53 12,742.46 0.0K
09:10 12,736.42 12,740.17 12,733.10 12,733.10 0.0K
09:15 12,731.23 12,740.76 12,730.26 12,735.18 0.0K
09:20 12,735.18 12,740.84 12,727.50 12,738.60 0.0K
09:25 12,738.67 12,746.38 12,733.54 12,746.38 0.0K
09:30 12,747.57 12,752.06 12,739.49 12,739.49 0.0K
09:35 12,739.24 12,741.38 12,731.09 12,731.09 0.0K
09:40 12,731.96 12,732.92 12,719.51 12,722.24 0.0K
09:45 12,721.48 12,721.48 12,713.00 12,713.00 0.0K
09:50 12,714.27 12,716.95 12,710.85 12,712.89 0.0K
09:55 12,712.78 12,715.40 12,708.95 12,709.28 0.0K
10:00 12,709.57 12,719.93 12,709.57 12,719.93 0.0K
10:05 12,720.30 12,722.69 12,719.48 12,721.51 0.0K
10:10 12,719.47 12,727.78 12,718.86 12,723.66 0.0K
10:15 12,722.77 12,725.64 12,719.19 12,719.74 0.0K
10:20 12,717.42 12,722.24 12,713.53 12,721.04 0.0K
10:25 12,721.20 12,725.73 12,720.25 12,721.96 0.0K
10:30 12,721.65 12,730.11 12,721.65 12,730.02 0.0K
10:35 12,729.13 12,729.38 12,723.44 12,724.76 0.0K
10:40 12,724.80 12,728.65 12,723.60 12,727.87 0.0K
10:45 12,726.89 12,733.82 12,726.89 12,733.59 0.0K
10:50 12,734.94 12,738.50 12,733.92 12,737.80 0.0K
10:55 12,738.48 12,740.72 12,737.92 12,738.74 0.0K
11:00 12,738.87 12,744.27 12,738.87 12,740.66 0.0K
11:05 12,741.59 12,743.78 12,740.60 12,742.82 0.0K
11:10 12,742.23 12,748.06 12,739.97 12,748.06 0.0K
11:15 12,749.60 12,751.39 12,747.99 12,750.18 0.0K
11:20 12,750.45 12,753.38 12,748.90 12,752.22 0.0K
11:25 12,751.52 12,758.52 12,751.52 12,758.01 0.0K
11:30 12,758.35 12,759.26 12,751.42 12,752.11 0.0K
11:35 12,752.21 12,752.21 12,746.22 12,748.24 0.0K
11:40 12,748.10 12,750.22 12,745.17 12,746.42 0.0K
11:45 12,746.48 12,751.49 12,746.48 12,748.62 0.0K
11:50 12,748.60 12,750.01 12,745.21 12,747.29 0.0K
11:55 12,747.77 12,757.24 12,747.77 12,757.24 0.0K
12:00 12,757.05 12,763.21 12,755.49 12,762.07 0.0K
12:05 12,761.84 12,766.08 12,761.18 12,766.08 0.0K
12:10 12,765.57 12,765.57 12,762.11 12,763.93 0.0K
12:15 12,764.71 12,765.97 12,761.13 12,761.13 0.0K
12:20 12,760.15 12,766.05 12,758.38 12,765.09 0.0K
12:25 12,765.40 12,772.25 12,765.19 12,772.25 0.0K
12:30 12,771.44 12,774.79 12,771.02 12,771.81 0.0K
12:35 12,772.34 12,778.41 12,772.34 12,778.41 0.0K
12:40 12,778.53 12,778.93 12,774.61 12,775.10 0.0K
12:45 12,776.43 12,776.43 12,771.78 12,771.78 0.0K
12:50 12,771.70 12,774.30 12,770.63 12,773.01 0.0K
12:55 12,773.49 12,773.49 12,766.25 12,766.25 0.0K
13:00 12,764.50 12,767.41 12,763.86 12,767.22 0.0K
13:05 12,766.92 12,766.92 12,760.05 12,760.05 0.0K
13:10 12,759.63 12,762.71 12,759.63 12,762.54 0.0K
13:15 12,762.31 12,772.72 12,762.31 12,770.07 0.0K
13:20 12,770.44 12,771.82 12,769.01 12,771.82 0.0K
13:25 12,771.30 12,771.64 12,766.68 12,766.68 0.0K
13:30 12,766.40 12,769.61 12,765.53 12,766.82 0.0K
13:35 12,766.74 12,769.50 12,766.22 12,766.29 0.0K
13:40 12,765.83 12,772.50 12,765.83 12,771.00 0.0K
13:45 12,771.25 12,771.75 12,765.25 12,765.25 0.0K
13:50 12,763.64 12,765.77 12,761.75 12,763.16 0.0K
13:55 12,762.90 12,768.41 12,761.97 12,768.41 0.0K
14:00 12,768.51 12,771.64 12,768.51 12,770.20 0.0K
14:05 12,768.90 12,770.39 12,765.17 12,765.17 0.0K
14:10 12,765.05 12,765.05 12,758.62 12,758.73 0.0K
14:15 12,757.64 12,762.93 12,757.64 12,762.18 0.0K
14:20 12,762.28 12,771.17 12,762.28 12,771.17 0.0K
14:25 12,771.41 12,776.70 12,770.94 12,776.28 0.0K
14:30 12,775.89 12,789.21 12,775.89 12,788.96 0.0K
14:35 12,789.69 12,791.23 12,782.17 12,782.17 0.0K
14:40 12,782.19 12,782.74 12,776.16 12,776.16 0.0K
14:45 12,775.85 12,777.04 12,775.16 12,776.02 0.0K
14:50 12,775.88 12,776.65 12,772.35 12,772.35 0.0K
14:55 12,771.85 12,778.75 12,771.85 12,778.35 0.0K
15:00 12,778.27 12,784.63 12,778.27 12,782.64 0.0K
15:05 12,782.30 12,785.37 12,780.06 12,784.37 0.0K
15:10 12,784.19 12,786.98 12,784.09 12,785.19 0.0K
15:15 12,785.84 12,793.15 12,784.86 12,790.34 0.0K
15:20 12,788.58 12,788.99 12,785.92 12,788.45 0.0K
15:25 12,788.79 12,789.90 12,784.12 12,784.12 0.0K
15:30 12,783.62 12,784.72 12,779.41 12,784.58 0.0K
15:35 12,784.64 12,784.64 12,778.93 12,780.55 0.0K
15:40 12,778.93 12,780.65 12,768.80 12,771.16 0.0K
15:45 12,771.44 12,778.49 12,771.44 12,778.49 0.0K
15:50 12,778.67 12,778.67 12,769.86 12,772.92 0.0K
15:55 12,774.00 12,775.84 12,768.26 12,771.30 0.0K
16:00 12,774.22 12,777.42 12,771.47 12,775.23 0.0K
16:05 12,775.73 12,780.20 12,774.48 12,779.90 0.0K
16:10 12,779.57 12,783.45 12,778.00 12,783.02 0.0K
16:15 12,784.15 12,792.30 12,784.15 12,792.30 0.0K
16:20 12,791.53 12,794.21 12,787.43 12,794.21 0.0K
16:25 12,794.71 12,795.24 12,791.22 12,791.55 0.0K
16:30 12,791.36 12,792.75 12,790.15 12,790.15 0.0K
16:35 12,790.11 12,798.33 12,788.20 12,798.33 0.0K
16:40 12,797.83 12,798.33 12,792.60 12,796.40 0.0K
16:45 12,796.10 12,797.97 12,794.14 12,797.35 0.0K
16:50 12,798.22 12,800.01 12,798.04 12,798.04 0.0K
16:55 12,798.26 12,803.74 12,798.26 12,799.33 0.0K
17:00 12,799.65 12,806.79 12,799.65 12,799.91 0.0K
17:05 12,800.10 12,802.44 12,797.52 12,801.42 0.0K
17:10 12,801.39 12,803.16 12,789.76 12,800.95 0.0K
17:15 12,800.98 12,802.75 12,794.06 12,800.96 0.0K
17:20 12,800.09 12,801.74 12,798.33 12,800.34 0.0K
17:25 12,799.63 12,811.18 12,790.27 12,809.54 0.0K
17:30 12,808.24 12,808.24 12,808.24 12,808.24 0.0K
17:35 12,808.24 12,808.96 12,804.11 12,804.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし