SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,531.47 12,559.08 12,531.47 12,559.08 0.0K
09:05 12,561.55 12,572.46 12,561.55 12,572.13 0.0K
09:10 12,571.55 12,578.17 12,567.44 12,577.57 0.0K
09:15 12,576.21 12,576.21 12,560.71 12,561.51 0.0K
09:20 12,562.61 12,566.42 12,556.35 12,563.58 0.0K
09:25 12,563.29 12,563.55 12,551.37 12,552.13 0.0K
09:30 12,552.73 12,558.09 12,552.73 12,555.66 0.0K
09:35 12,556.09 12,559.83 12,553.77 12,559.83 0.0K
09:40 12,560.05 12,560.46 12,551.96 12,554.58 0.0K
09:45 12,554.14 12,562.57 12,553.03 12,560.08 0.0K
09:50 12,559.88 12,562.32 12,555.67 12,562.32 0.0K
09:55 12,562.27 12,563.88 12,561.68 12,561.68 0.0K
10:00 12,561.96 12,561.96 12,553.71 12,557.77 0.0K
10:05 12,556.66 12,573.98 12,556.66 12,572.02 0.0K
10:10 12,571.67 12,576.20 12,571.67 12,575.98 0.0K
10:15 12,574.95 12,576.32 12,570.68 12,575.11 0.0K
10:20 12,574.78 12,576.01 12,569.80 12,571.15 0.0K
10:25 12,571.32 12,571.32 12,568.04 12,569.49 0.0K
10:30 12,568.51 12,569.41 12,560.87 12,560.87 0.0K
10:35 12,559.51 12,560.09 12,557.49 12,558.11 0.0K
10:40 12,558.56 12,559.86 12,556.01 12,558.66 0.0K
10:45 12,559.05 12,560.90 12,555.82 12,555.82 0.0K
10:50 12,555.94 12,556.14 12,553.88 12,555.68 0.0K
10:55 12,555.49 12,555.49 12,550.32 12,550.32 0.0K
11:00 12,550.30 12,552.73 12,547.79 12,548.09 0.0K
11:05 12,548.82 12,550.27 12,539.79 12,542.25 0.0K
11:10 12,541.99 12,543.08 12,539.76 12,542.80 0.0K
11:15 12,542.51 12,548.91 12,538.42 12,542.73 0.0K
11:20 12,544.31 12,555.54 12,544.31 12,554.85 0.0K
11:25 12,552.91 12,552.91 12,543.48 12,544.54 0.0K
11:30 12,544.79 12,547.35 12,543.26 12,545.14 0.0K
11:35 12,544.98 12,545.06 12,541.71 12,545.04 0.0K
11:40 12,544.30 12,549.27 12,543.43 12,548.80 0.0K
11:45 12,548.75 12,550.06 12,547.07 12,549.69 0.0K
11:50 12,549.44 12,550.63 12,548.17 12,549.83 0.0K
11:55 12,549.38 12,549.50 12,545.66 12,546.42 0.0K
12:00 12,546.39 12,552.05 12,546.39 12,549.35 0.0K
12:05 12,549.20 12,549.39 12,543.47 12,548.72 0.0K
12:10 12,548.49 12,548.49 12,538.87 12,538.87 0.0K
12:15 12,538.13 12,540.71 12,538.13 12,538.92 0.0K
12:20 12,539.62 12,540.02 12,534.49 12,534.49 0.0K
12:25 12,534.45 12,536.13 12,534.36 12,535.43 0.0K
12:30 12,535.48 12,536.81 12,535.00 12,536.13 0.0K
12:35 12,536.32 12,536.40 12,532.93 12,536.40 0.0K
12:40 12,536.16 12,536.16 12,530.59 12,531.34 0.0K
12:45 12,531.07 12,531.13 12,528.95 12,529.52 0.0K
12:50 12,529.76 12,529.76 12,527.84 12,528.80 0.0K
12:55 12,528.79 12,529.59 12,527.77 12,528.07 0.0K
13:00 12,527.24 12,528.22 12,526.23 12,527.33 0.0K
13:05 12,527.57 12,536.69 12,527.57 12,535.26 0.0K
13:10 12,534.74 12,535.94 12,530.22 12,530.22 0.0K
13:15 12,529.94 12,533.24 12,528.90 12,528.90 0.0K
13:20 12,529.21 12,530.18 12,527.84 12,527.84 0.0K
13:25 12,527.94 12,531.97 12,527.79 12,531.72 0.0K
13:30 12,531.90 12,538.63 12,531.90 12,538.63 0.0K
13:35 12,538.84 12,540.97 12,538.78 12,539.60 0.0K
13:40 12,539.75 12,545.55 12,539.75 12,543.97 0.0K
13:45 12,543.88 12,546.64 12,543.65 12,543.65 0.0K
13:50 12,543.32 12,543.32 12,539.80 12,542.65 0.0K
13:55 12,542.72 12,542.79 12,540.64 12,541.76 0.0K
14:00 12,541.95 12,541.95 12,537.45 12,540.20 0.0K
14:05 12,540.31 12,541.43 12,534.14 12,534.14 0.0K
14:10 12,533.74 12,537.19 12,532.56 12,533.06 0.0K
14:15 12,533.93 12,537.17 12,533.93 12,535.32 0.0K
14:20 12,535.41 12,535.42 12,533.03 12,535.24 0.0K
14:25 12,534.66 12,536.24 12,533.33 12,533.33 0.0K
14:30 12,532.58 12,590.02 12,532.58 12,588.90 0.0K
14:35 12,589.39 12,589.39 12,565.27 12,576.82 0.0K
14:40 12,577.88 12,584.58 12,562.93 12,578.63 0.0K
14:45 12,577.91 12,591.07 12,577.71 12,584.70 0.0K
14:50 12,584.39 12,592.10 12,583.64 12,592.10 0.0K
14:55 12,592.48 12,604.72 12,590.62 12,601.78 0.0K
15:00 12,601.12 12,610.00 12,600.65 12,605.81 0.0K
15:05 12,607.99 12,610.18 12,594.85 12,594.85 0.0K
15:10 12,595.47 12,597.50 12,584.33 12,584.64 0.0K
15:15 12,584.52 12,594.00 12,584.52 12,593.13 0.0K
15:20 12,594.43 12,604.68 12,594.43 12,600.80 0.0K
15:25 12,600.07 12,605.52 12,597.36 12,604.81 0.0K
15:30 12,605.01 12,607.18 12,601.93 12,606.28 0.0K
15:35 12,606.44 12,607.83 12,598.60 12,600.33 0.0K
15:40 12,603.93 12,620.78 12,601.57 12,617.90 0.0K
15:45 12,618.86 12,618.86 12,609.83 12,610.27 0.0K
15:50 12,611.40 12,612.47 12,609.80 12,612.20 0.0K
15:55 12,612.13 12,615.48 12,604.15 12,607.35 0.0K
16:00 12,605.93 12,605.93 12,594.44 12,597.85 0.0K
16:05 12,598.74 12,607.91 12,598.74 12,605.43 0.0K
16:10 12,602.89 12,608.45 12,598.52 12,605.09 0.0K
16:15 12,604.69 12,604.69 12,594.69 12,597.02 0.0K
16:20 12,597.33 12,597.33 12,592.76 12,593.22 0.0K
16:25 12,593.76 12,595.20 12,592.41 12,593.35 0.0K
16:30 12,594.26 12,594.69 12,587.29 12,587.29 0.0K
16:35 12,586.73 12,588.45 12,583.91 12,583.91 0.0K
16:40 12,584.28 12,584.28 12,572.56 12,573.66 0.0K
16:45 12,573.04 12,573.04 12,568.82 12,569.28 0.0K
16:50 12,568.48 12,570.06 12,566.71 12,568.95 0.0K
16:55 12,569.04 12,574.77 12,567.38 12,571.21 0.0K
17:00 12,570.07 12,574.04 12,567.82 12,572.48 0.0K
17:05 12,573.04 12,575.95 12,570.84 12,571.12 0.0K
17:10 12,570.59 12,570.80 12,563.84 12,565.71 0.0K
17:15 12,567.03 12,567.03 12,563.45 12,566.38 0.0K
17:20 12,566.11 12,573.16 12,566.11 12,572.69 0.0K
17:25 12,572.40 12,574.46 12,570.44 12,570.66 0.0K
17:30 12,570.51 12,570.51 12,569.73 12,569.73 0.0K
17:35 12,569.73 12,571.69 12,569.73 12,570.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし