SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,413.36 12,490.72 12,413.36 12,473.98 0.0K
09:05 12,475.72 12,486.16 12,474.44 12,486.16 0.0K
09:10 12,487.86 12,487.86 12,482.28 12,486.39 0.0K
09:15 12,487.12 12,499.63 12,487.12 12,495.98 0.0K
09:20 12,494.86 12,495.82 12,489.86 12,489.86 0.0K
09:25 12,490.10 12,497.74 12,490.10 12,495.66 0.0K
09:30 12,495.61 12,504.50 12,491.88 12,504.50 0.0K
09:35 12,505.22 12,514.69 12,502.49 12,514.69 0.0K
09:40 12,512.63 12,512.63 12,506.52 12,506.52 0.0K
09:45 12,507.01 12,510.13 12,506.89 12,508.14 0.0K
09:50 12,509.37 12,511.79 12,507.40 12,511.79 0.0K
09:55 12,511.58 12,514.26 12,507.35 12,512.37 0.0K
10:00 12,513.34 12,525.41 12,512.75 12,519.01 0.0K
10:05 12,521.12 12,532.73 12,519.50 12,528.79 0.0K
10:10 12,529.26 12,536.03 12,529.26 12,533.26 0.0K
10:15 12,533.14 12,542.64 12,533.14 12,538.62 0.0K
10:20 12,540.93 12,545.69 12,537.79 12,545.69 0.0K
10:25 12,547.94 12,551.27 12,546.50 12,546.50 0.0K
10:30 12,546.69 12,548.85 12,535.58 12,536.27 0.0K
10:35 12,537.50 12,538.11 12,530.02 12,530.02 0.0K
10:40 12,530.09 12,533.58 12,528.74 12,528.74 0.0K
10:45 12,528.16 12,531.67 12,527.38 12,530.09 0.0K
10:50 12,529.85 12,532.47 12,525.15 12,527.10 0.0K
10:55 12,527.23 12,528.34 12,515.92 12,526.07 0.0K
11:00 12,525.07 12,526.70 12,520.30 12,525.51 0.0K
11:05 12,526.30 12,545.75 12,524.61 12,545.75 0.0K
11:10 12,542.28 12,545.98 12,540.99 12,542.38 0.0K
11:15 12,544.16 12,545.96 12,541.50 12,541.58 0.0K
11:20 12,543.14 12,543.14 12,536.71 12,539.86 0.0K
11:25 12,540.67 12,544.35 12,538.92 12,540.36 0.0K
11:30 12,541.28 12,541.28 12,526.19 12,526.19 0.0K
11:35 12,526.92 12,527.96 12,520.05 12,520.07 0.0K
11:40 12,520.56 12,521.78 12,517.46 12,520.16 0.0K
11:45 12,519.56 12,535.05 12,519.56 12,535.05 0.0K
11:50 12,539.01 12,539.01 12,504.24 12,522.00 0.0K
11:55 12,520.10 12,527.31 12,516.44 12,523.68 0.0K
12:00 12,526.17 12,532.52 12,526.17 12,527.94 0.0K
12:05 12,529.67 12,537.24 12,529.67 12,534.99 0.0K
12:10 12,533.62 12,533.62 12,526.29 12,529.81 0.0K
12:15 12,529.90 12,535.08 12,529.60 12,533.16 0.0K
12:20 12,533.50 12,533.95 12,527.17 12,529.14 0.0K
12:25 12,529.01 12,531.59 12,525.96 12,530.85 0.0K
12:30 12,530.75 12,535.12 12,530.75 12,535.12 0.0K
12:35 12,535.00 12,543.81 12,535.00 12,541.62 0.0K
12:40 12,543.23 12,544.53 12,541.89 12,543.42 0.0K
12:45 12,543.62 12,545.64 12,543.02 12,544.44 0.0K
12:50 12,544.70 12,545.92 12,542.88 12,544.77 0.0K
12:55 12,544.78 12,544.93 12,540.99 12,540.99 0.0K
13:00 12,541.51 12,543.17 12,536.45 12,536.45 0.0K
13:05 12,532.08 12,537.88 12,530.81 12,535.95 0.0K
13:10 12,535.95 12,536.23 12,530.58 12,530.58 0.0K
13:15 12,531.40 12,533.29 12,530.54 12,533.29 0.0K
13:20 12,533.39 12,538.67 12,532.38 12,532.38 0.0K
13:25 12,531.59 12,537.10 12,530.42 12,536.19 0.0K
13:30 12,535.97 12,535.97 12,529.03 12,529.95 0.0K
13:35 12,530.03 12,533.19 12,527.87 12,527.87 0.0K
13:40 12,527.69 12,532.31 12,522.44 12,532.31 0.0K
13:45 12,532.46 12,533.34 12,529.75 12,530.25 0.0K
13:50 12,529.18 12,536.23 12,529.18 12,536.23 0.0K
13:55 12,535.94 12,536.36 12,533.61 12,535.88 0.0K
14:00 12,535.16 12,535.16 12,528.00 12,531.21 0.0K
14:05 12,531.61 12,533.68 12,531.36 12,532.79 0.0K
14:10 12,534.42 12,542.04 12,534.42 12,542.04 0.0K
14:15 12,542.05 12,542.64 12,539.02 12,539.05 0.0K
14:20 12,539.59 12,546.21 12,539.59 12,542.70 0.0K
14:25 12,543.31 12,545.48 12,543.31 12,543.65 0.0K
14:30 12,543.57 12,557.25 12,541.75 12,549.31 0.0K
14:35 12,547.12 12,547.25 12,532.22 12,533.23 0.0K
14:40 12,533.83 12,542.29 12,533.82 12,542.29 0.0K
14:45 12,542.52 12,542.88 12,536.98 12,537.39 0.0K
14:50 12,536.91 12,540.31 12,534.58 12,534.58 0.0K
14:55 12,534.09 12,535.68 12,532.09 12,535.68 0.0K
15:00 12,536.08 12,537.20 12,528.31 12,529.16 0.0K
15:05 12,528.34 12,529.13 12,524.64 12,529.13 0.0K
15:10 12,529.69 12,539.23 12,529.69 12,534.80 0.0K
15:15 12,535.20 12,548.19 12,535.20 12,548.19 0.0K
15:20 12,548.51 12,548.99 12,541.16 12,548.99 0.0K
15:25 12,549.10 12,558.99 12,544.01 12,550.13 0.0K
15:30 12,552.35 12,552.35 12,537.65 12,537.79 0.0K
15:35 12,537.85 12,546.68 12,537.85 12,544.62 0.0K
15:40 12,543.66 12,544.95 12,540.66 12,543.26 0.0K
15:45 12,545.45 12,560.84 12,545.45 12,559.46 0.0K
15:50 12,558.75 12,560.14 12,553.18 12,555.78 0.0K
15:55 12,555.40 12,563.84 12,554.11 12,557.64 0.0K
16:00 12,558.36 12,562.29 12,550.95 12,552.83 0.0K
16:05 12,554.29 12,561.13 12,554.29 12,554.94 0.0K
16:10 12,554.85 12,558.35 12,548.70 12,548.70 0.0K
16:15 12,548.61 12,548.61 12,539.96 12,539.96 0.0K
16:20 12,539.62 12,540.47 12,538.10 12,539.96 0.0K
16:25 12,539.54 12,541.27 12,536.19 12,536.67 0.0K
16:30 12,536.61 12,538.63 12,533.39 12,536.27 0.0K
16:35 12,536.32 12,536.32 12,532.28 12,535.40 0.0K
16:40 12,536.00 12,537.24 12,532.60 12,534.06 0.0K
16:45 12,534.32 12,539.87 12,530.99 12,530.99 0.0K
16:50 12,531.80 12,537.70 12,531.80 12,534.50 0.0K
16:55 12,534.91 12,536.22 12,533.91 12,534.14 0.0K
17:00 12,533.63 12,536.36 12,530.02 12,533.48 0.0K
17:05 12,533.74 12,539.16 12,532.82 12,538.76 0.0K
17:10 12,538.40 12,539.18 12,534.24 12,534.24 0.0K
17:15 12,534.14 12,536.23 12,534.01 12,534.79 0.0K
17:20 12,534.66 12,542.16 12,534.66 12,542.16 0.0K
17:25 12,541.92 12,542.60 12,537.91 12,537.91 0.0K
17:30 12,537.30 12,537.30 12,537.30 12,537.30 0.0K
17:35 12,537.30 12,537.30 12,531.35 12,531.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし