SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,062.43 12,182.65 12,062.43 12,170.32 0.0K
09:05 12,169.66 12,179.62 12,165.50 12,166.73 0.0K
09:10 12,167.80 12,192.70 12,163.10 12,188.74 0.0K
09:15 12,188.89 12,189.69 12,181.81 12,188.23 0.0K
09:20 12,187.23 12,188.89 12,181.55 12,181.55 0.0K
09:25 12,183.17 12,185.03 12,171.03 12,176.34 0.0K
09:30 12,176.97 12,182.11 12,170.09 12,172.11 0.0K
09:35 12,171.89 12,171.89 12,156.62 12,160.79 0.0K
09:40 12,164.58 12,167.94 12,158.54 12,167.94 0.0K
09:45 12,169.04 12,174.25 12,169.04 12,172.24 0.0K
09:50 12,172.05 12,172.05 12,164.46 12,164.83 0.0K
09:55 12,166.05 12,169.66 12,159.07 12,159.07 0.0K
10:00 12,157.96 12,166.94 12,155.89 12,163.12 0.0K
10:05 12,163.50 12,173.01 12,162.45 12,173.01 0.0K
10:10 12,174.37 12,174.86 12,159.15 12,164.99 0.0K
10:15 12,165.55 12,167.84 12,160.97 12,164.65 0.0K
10:20 12,164.42 12,164.42 12,158.86 12,160.62 0.0K
10:25 12,159.55 12,160.03 12,147.47 12,154.87 0.0K
10:30 12,155.14 12,159.42 12,151.37 12,159.30 0.0K
10:35 12,160.89 12,165.55 12,159.47 12,164.97 0.0K
10:40 12,166.29 12,166.29 12,158.33 12,162.51 0.0K
10:45 12,161.38 12,161.38 12,157.09 12,158.27 0.0K
10:50 12,159.62 12,162.87 12,159.62 12,161.17 0.0K
10:55 12,159.86 12,164.28 12,159.31 12,163.65 0.0K
11:00 12,164.57 12,165.92 12,161.04 12,163.74 0.0K
11:05 12,163.37 12,167.96 12,162.40 12,163.67 0.0K
11:10 12,163.80 12,168.12 12,162.63 12,166.99 0.0K
11:15 12,166.80 12,174.42 12,166.80 12,173.73 0.0K
11:20 12,173.32 12,173.53 12,171.41 12,172.93 0.0K
11:25 12,172.06 12,172.06 12,161.95 12,165.57 0.0K
11:30 12,164.83 12,171.57 12,164.83 12,171.57 0.0K
11:35 12,172.28 12,176.97 12,169.79 12,171.85 0.0K
11:40 12,172.26 12,175.37 12,168.78 12,175.37 0.0K
11:45 12,175.21 12,182.96 12,174.69 12,182.84 0.0K
11:50 12,182.21 12,184.48 12,181.08 12,182.96 0.0K
11:55 12,183.44 12,193.17 12,182.38 12,192.60 0.0K
12:00 12,192.64 12,192.73 12,185.91 12,192.12 0.0K
12:05 12,192.35 12,193.55 12,190.97 12,193.38 0.0K
12:10 12,193.16 12,199.02 12,193.16 12,195.68 0.0K
12:15 12,198.80 12,198.80 12,190.87 12,191.34 0.0K
12:20 12,190.89 12,190.89 12,185.67 12,186.66 0.0K
12:25 12,186.86 12,188.94 12,183.74 12,187.58 0.0K
12:30 12,187.79 12,187.79 12,179.52 12,183.57 0.0K
12:35 12,183.56 12,184.55 12,182.54 12,182.90 0.0K
12:40 12,182.28 12,182.82 12,175.85 12,175.85 0.0K
12:45 12,175.32 12,175.32 12,169.39 12,171.40 0.0K
12:50 12,171.68 12,174.40 12,169.66 12,174.40 0.0K
12:55 12,174.96 12,181.38 12,173.59 12,180.25 0.0K
13:00 12,178.96 12,178.96 12,169.97 12,173.02 0.0K
13:05 12,172.35 12,173.11 12,162.68 12,162.68 0.0K
13:10 12,162.96 12,164.98 12,155.05 12,155.05 0.0K
13:15 12,154.52 12,157.75 12,154.06 12,155.49 0.0K
13:20 12,155.07 12,156.25 12,146.91 12,148.78 0.0K
13:25 12,149.73 12,151.07 12,146.85 12,150.95 0.0K
13:30 12,150.34 12,151.76 12,144.79 12,151.76 0.0K
13:35 12,151.84 12,158.00 12,151.84 12,156.57 0.0K
13:40 12,158.11 12,161.47 12,157.38 12,160.79 0.0K
13:45 12,160.60 12,161.40 12,159.39 12,161.27 0.0K
13:50 12,161.53 12,164.35 12,161.53 12,164.32 0.0K
13:55 12,164.51 12,167.04 12,159.54 12,166.76 0.0K
14:00 12,167.22 12,167.47 12,162.09 12,162.68 0.0K
14:05 12,162.49 12,165.19 12,162.16 12,163.93 0.0K
14:10 12,164.36 12,170.49 12,162.47 12,162.47 0.0K
14:15 12,162.19 12,163.53 12,156.83 12,157.38 0.0K
14:20 12,156.97 12,156.97 12,149.95 12,150.38 0.0K
14:25 12,149.93 12,150.22 12,146.09 12,147.06 0.0K
14:30 12,147.10 12,192.78 12,147.10 12,187.99 0.0K
14:35 12,186.92 12,186.92 12,167.30 12,169.45 0.0K
14:40 12,170.88 12,171.39 12,155.45 12,157.39 0.0K
14:45 12,157.32 12,160.95 12,156.89 12,160.70 0.0K
14:50 12,161.68 12,164.13 12,149.66 12,152.01 0.0K
14:55 12,151.87 12,157.62 12,151.42 12,157.62 0.0K
15:00 12,156.33 12,156.33 12,142.48 12,146.74 0.0K
15:05 12,147.03 12,155.17 12,142.45 12,154.75 0.0K
15:10 12,154.56 12,155.36 12,147.45 12,148.24 0.0K
15:15 12,148.56 12,152.28 12,147.92 12,147.92 0.0K
15:20 12,146.35 12,147.46 12,143.58 12,145.35 0.0K
15:25 12,145.75 12,146.22 12,141.15 12,146.22 0.0K
15:30 12,147.09 12,147.09 12,138.63 12,143.08 0.0K
15:35 12,141.81 12,144.55 12,132.07 12,135.17 0.0K
15:40 12,136.07 12,138.08 12,127.05 12,133.62 0.0K
15:45 12,133.29 12,133.55 12,113.21 12,113.21 0.0K
15:50 12,112.97 12,116.01 12,104.98 12,104.98 0.0K
15:55 12,105.75 12,111.43 12,096.82 12,099.08 0.0K
16:00 12,099.58 12,118.38 12,099.58 12,117.04 0.0K
16:05 12,116.94 12,120.69 12,115.63 12,116.61 0.0K
16:10 12,115.71 12,116.74 12,107.71 12,108.94 0.0K
16:15 12,108.34 12,110.67 12,105.96 12,109.56 0.0K
16:20 12,105.34 12,107.57 12,101.13 12,107.57 0.0K
16:25 12,106.91 12,106.91 12,101.14 12,103.31 0.0K
16:30 12,105.22 12,108.08 12,099.10 12,099.10 0.0K
16:35 12,096.62 12,102.61 12,096.15 12,098.79 0.0K
16:40 12,099.63 12,112.87 12,098.00 12,112.87 0.0K
16:45 12,114.13 12,116.40 12,105.24 12,105.24 0.0K
16:50 12,104.12 12,104.12 12,097.14 12,101.89 0.0K
16:55 12,102.60 12,103.20 12,098.49 12,098.49 0.0K
17:00 12,100.42 12,103.06 12,087.11 12,088.44 0.0K
17:05 12,089.14 12,092.43 12,088.04 12,092.08 0.0K
17:10 12,088.52 12,088.52 12,080.98 12,082.46 0.0K
17:15 12,083.56 12,085.92 12,082.62 12,083.08 0.0K
17:20 12,083.26 12,089.10 12,083.26 12,085.49 0.0K
17:25 12,085.28 12,090.80 12,080.73 12,083.20 0.0K
17:30 12,081.87 12,081.87 12,081.87 12,081.87 0.0K
17:35 12,081.87 12,081.87 12,080.56 12,080.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし