SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,196.92 12,196.92 12,182.27 12,183.83 0.0K
09:05 12,184.51 12,184.51 12,169.01 12,183.04 0.0K
09:10 12,182.67 12,192.62 12,181.07 12,192.62 0.0K
09:15 12,193.87 12,199.25 12,190.03 12,196.93 0.0K
09:20 12,194.70 12,200.01 12,189.29 12,190.49 0.0K
09:25 12,190.24 12,196.36 12,189.19 12,196.36 0.0K
09:30 12,199.62 12,206.42 12,195.22 12,206.42 0.0K
09:35 12,206.22 12,217.93 12,201.71 12,217.62 0.0K
09:40 12,218.46 12,224.17 12,218.41 12,222.11 0.0K
09:45 12,220.57 12,222.66 12,215.97 12,222.49 0.0K
09:50 12,219.51 12,221.95 12,214.53 12,216.15 0.0K
09:55 12,215.55 12,221.88 12,213.28 12,219.91 0.0K
10:00 12,220.12 12,221.17 12,202.20 12,202.20 0.0K
10:05 12,203.90 12,203.90 12,192.26 12,192.41 0.0K
10:10 12,192.11 12,192.11 12,179.00 12,181.53 0.0K
10:15 12,181.82 12,181.82 12,170.54 12,170.54 0.0K
10:20 12,169.92 12,169.92 12,160.77 12,166.40 0.0K
10:25 12,166.74 12,175.61 12,166.21 12,175.61 0.0K
10:30 12,176.17 12,186.07 12,175.74 12,181.98 0.0K
10:35 12,181.28 12,185.27 12,178.83 12,183.89 0.0K
10:40 12,183.63 12,192.61 12,182.93 12,192.61 0.0K
10:45 12,191.80 12,194.56 12,189.49 12,194.56 0.0K
10:50 12,194.91 12,194.91 12,190.31 12,192.39 0.0K
10:55 12,194.54 12,200.48 12,193.72 12,195.02 0.0K
11:00 12,195.58 12,202.97 12,195.58 12,201.95 0.0K
11:05 12,201.97 12,206.46 12,199.10 12,199.12 0.0K
11:10 12,199.55 12,210.58 12,198.29 12,210.00 0.0K
11:15 12,209.13 12,213.10 12,207.84 12,207.84 0.0K
11:20 12,208.08 12,212.56 12,201.51 12,212.56 0.0K
11:25 12,212.82 12,217.75 12,212.82 12,217.75 0.0K
11:30 12,217.42 12,219.18 12,215.16 12,215.91 0.0K
11:35 12,215.70 12,223.89 12,215.70 12,222.44 0.0K
11:40 12,222.46 12,227.22 12,221.85 12,221.85 0.0K
11:45 12,223.23 12,223.93 12,220.27 12,223.93 0.0K
11:50 12,226.03 12,226.03 12,215.98 12,216.42 0.0K
11:55 12,216.97 12,216.97 12,203.94 12,207.73 0.0K
12:00 12,208.31 12,216.75 12,208.31 12,214.74 0.0K
12:05 12,213.91 12,218.27 12,211.96 12,218.01 0.0K
12:10 12,218.17 12,219.86 12,216.98 12,218.83 0.0K
12:15 12,218.59 12,226.55 12,218.13 12,225.93 0.0K
12:20 12,226.74 12,229.90 12,225.20 12,229.03 0.0K
12:25 12,228.28 12,230.64 12,228.28 12,228.91 0.0K
12:30 12,228.61 12,232.01 12,228.24 12,231.74 0.0K
12:35 12,232.12 12,235.18 12,228.70 12,230.29 0.0K
12:40 12,230.85 12,230.91 12,222.45 12,223.98 0.0K
12:45 12,223.68 12,224.95 12,221.24 12,224.38 0.0K
12:50 12,225.49 12,225.98 12,221.05 12,223.19 0.0K
12:55 12,223.69 12,227.39 12,220.19 12,220.42 0.0K
13:00 12,220.38 12,222.46 12,216.96 12,221.25 0.0K
13:05 12,221.06 12,221.06 12,210.45 12,216.91 0.0K
13:10 12,217.04 12,218.48 12,207.85 12,210.69 0.0K
13:15 12,210.64 12,216.88 12,210.64 12,213.36 0.0K
13:20 12,213.38 12,215.96 12,212.19 12,212.93 0.0K
13:25 12,212.81 12,212.81 12,201.59 12,202.27 0.0K
13:30 12,202.28 12,211.45 12,202.11 12,211.45 0.0K
13:35 12,211.35 12,214.03 12,210.42 12,213.13 0.0K
13:40 12,212.90 12,216.53 12,211.90 12,212.51 0.0K
13:45 12,211.16 12,211.16 12,203.87 12,204.98 0.0K
13:50 12,205.79 12,210.11 12,205.79 12,207.58 0.0K
13:55 12,207.82 12,209.12 12,207.25 12,208.58 0.0K
14:00 12,208.49 12,208.49 12,199.94 12,200.45 0.0K
14:05 12,200.52 12,207.11 12,200.38 12,205.12 0.0K
14:10 12,204.88 12,204.88 12,200.26 12,203.97 0.0K
14:15 12,204.61 12,205.33 12,200.23 12,203.77 0.0K
14:20 12,203.53 12,203.53 12,195.48 12,197.27 0.0K
14:25 12,198.33 12,200.99 12,197.58 12,199.91 0.0K
14:30 12,204.95 12,204.95 12,143.34 12,143.34 0.0K
14:35 12,140.51 12,149.32 12,139.57 12,148.77 0.0K
14:40 12,149.68 12,160.21 12,142.55 12,147.88 0.0K
14:45 12,149.46 12,159.02 12,145.49 12,146.38 0.0K
14:50 12,148.17 12,157.31 12,138.55 12,156.75 0.0K
14:55 12,157.04 12,157.04 12,149.98 12,155.62 0.0K
15:00 12,154.83 12,162.97 12,151.83 12,160.14 0.0K
15:05 12,165.73 12,171.90 12,164.38 12,170.68 0.0K
15:10 12,172.82 12,179.46 12,172.82 12,179.28 0.0K
15:15 12,179.59 12,201.34 12,179.59 12,200.29 0.0K
15:20 12,199.46 12,199.46 12,188.05 12,191.15 0.0K
15:25 12,193.27 12,200.46 12,192.29 12,200.46 0.0K
15:30 12,200.02 12,200.02 12,181.84 12,192.30 0.0K
15:35 12,190.13 12,192.87 12,169.70 12,169.70 0.0K
15:40 12,172.38 12,187.50 12,171.32 12,178.56 0.0K
15:45 12,181.30 12,181.69 12,167.13 12,168.71 0.0K
15:50 12,166.44 12,166.44 12,158.43 12,159.05 0.0K
15:55 12,157.03 12,163.60 12,156.93 12,160.06 0.0K
16:00 12,161.11 12,161.11 12,131.01 12,139.58 0.0K
16:05 12,137.97 12,143.43 12,103.71 12,106.27 0.0K
16:10 12,105.16 12,116.72 12,103.21 12,116.72 0.0K
16:15 12,116.50 12,138.71 12,116.50 12,131.97 0.0K
16:20 12,130.39 12,135.69 12,129.99 12,134.48 0.0K
16:25 12,136.14 12,136.77 12,125.37 12,136.77 0.0K
16:30 12,137.29 12,147.14 12,133.93 12,143.19 0.0K
16:35 12,141.34 12,141.34 12,127.31 12,133.73 0.0K
16:40 12,132.94 12,132.94 12,113.43 12,115.50 0.0K
16:45 12,116.17 12,127.76 12,114.47 12,123.66 0.0K
16:50 12,123.63 12,123.63 12,102.28 12,110.11 0.0K
16:55 12,111.02 12,111.02 12,102.73 12,104.45 0.0K
17:00 12,103.49 12,103.49 12,087.73 12,087.73 0.0K
17:05 12,086.30 12,091.64 12,078.17 12,078.17 0.0K
17:10 12,079.03 12,082.21 12,070.94 12,081.11 0.0K
17:15 12,076.78 12,085.73 12,076.78 12,077.29 0.0K
17:20 12,077.14 12,088.59 12,077.14 12,084.69 0.0K
17:25 12,084.09 12,089.32 12,076.74 12,081.54 0.0K
17:30 12,082.61 12,082.61 12,082.61 12,082.61 0.0K
17:35 12,082.61 12,089.89 12,082.61 12,089.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし