SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,132.00 12,132.00 12,069.16 12,070.63 0.0K
09:05 12,070.62 12,113.58 12,070.62 12,113.58 0.0K
09:10 12,113.96 12,116.32 12,097.76 12,098.88 0.0K
09:15 12,096.58 12,101.91 12,088.66 12,101.91 0.0K
09:20 12,101.88 12,106.42 12,093.08 12,106.37 0.0K
09:25 12,103.30 12,122.34 12,100.80 12,122.28 0.0K
09:30 12,122.69 12,133.41 12,122.37 12,131.57 0.0K
09:35 12,131.88 12,135.60 12,131.78 12,131.78 0.0K
09:40 12,131.59 12,137.42 12,131.59 12,134.42 0.0K
09:45 12,134.92 12,134.92 12,126.60 12,127.33 0.0K
09:50 12,129.50 12,138.47 12,126.41 12,138.29 0.0K
09:55 12,137.25 12,138.53 12,135.43 12,135.78 0.0K
10:00 12,136.82 12,141.43 12,135.55 12,135.55 0.0K
10:05 12,136.91 12,139.86 12,128.66 12,133.65 0.0K
10:10 12,135.73 12,142.34 12,135.73 12,137.32 0.0K
10:15 12,138.28 12,138.69 12,134.45 12,134.77 0.0K
10:20 12,133.97 12,134.96 12,120.00 12,120.00 0.0K
10:25 12,118.94 12,122.87 12,113.41 12,119.74 0.0K
10:30 12,117.92 12,123.13 12,111.57 12,123.13 0.0K
10:35 12,122.82 12,129.89 12,122.82 12,129.89 0.0K
10:40 12,130.43 12,138.07 12,128.54 12,131.97 0.0K
10:45 12,131.71 12,131.71 12,122.07 12,123.53 0.0K
10:50 12,123.83 12,129.52 12,123.83 12,128.27 0.0K
10:55 12,127.65 12,134.40 12,127.65 12,134.40 0.0K
11:00 12,135.32 12,147.74 12,135.32 12,147.10 0.0K
11:05 12,147.19 12,154.27 12,147.19 12,153.80 0.0K
11:10 12,152.19 12,153.86 12,146.13 12,146.17 0.0K
11:15 12,145.73 12,150.81 12,143.94 12,149.20 0.0K
11:20 12,150.92 12,150.92 12,145.33 12,149.02 0.0K
11:25 12,149.15 12,155.46 12,149.02 12,155.45 0.0K
11:30 12,155.97 12,158.67 12,154.93 12,154.93 0.0K
11:35 12,154.88 12,160.65 12,153.64 12,160.65 0.0K
11:40 12,160.52 12,161.74 12,147.81 12,151.26 0.0K
11:45 12,151.45 12,156.24 12,147.79 12,156.24 0.0K
11:50 12,156.18 12,162.90 12,156.18 12,162.06 0.0K
11:55 12,161.47 12,163.19 12,159.82 12,159.82 0.0K
12:00 12,158.93 12,164.18 12,157.81 12,162.74 0.0K
12:05 12,159.16 12,169.19 12,159.16 12,168.52 0.0K
12:10 12,168.87 12,170.83 12,166.61 12,168.53 0.0K
12:15 12,168.64 12,172.37 12,168.46 12,172.37 0.0K
12:20 12,172.23 12,178.50 12,171.83 12,178.38 0.0K
12:25 12,177.31 12,178.07 12,175.57 12,178.07 0.0K
12:30 12,177.19 12,177.19 12,171.06 12,175.54 0.0K
12:35 12,175.45 12,177.03 12,167.52 12,170.20 0.0K
12:40 12,170.24 12,170.74 12,164.38 12,165.60 0.0K
12:45 12,164.93 12,169.98 12,164.56 12,168.40 0.0K
12:50 12,168.13 12,169.77 12,168.13 12,169.05 0.0K
12:55 12,168.42 12,169.67 12,164.96 12,165.77 0.0K
13:00 12,165.71 12,176.71 12,165.71 12,176.71 0.0K
13:05 12,177.97 12,177.97 12,171.26 12,174.17 0.0K
13:10 12,174.55 12,183.74 12,174.55 12,183.19 0.0K
13:15 12,183.58 12,184.21 12,180.25 12,180.33 0.0K
13:20 12,180.52 12,180.52 12,170.92 12,172.19 0.0K
13:25 12,172.20 12,174.36 12,172.20 12,174.28 0.0K
13:30 12,174.67 12,183.84 12,174.67 12,183.35 0.0K
13:35 12,183.27 12,184.56 12,179.02 12,179.19 0.0K
13:40 12,179.24 12,179.24 12,169.66 12,173.71 0.0K
13:45 12,174.10 12,178.74 12,169.30 12,178.74 0.0K
13:50 12,179.91 12,181.76 12,179.68 12,181.44 0.0K
13:55 12,180.95 12,189.71 12,180.95 12,189.71 0.0K
14:00 12,191.09 12,191.74 12,186.43 12,189.08 0.0K
14:05 12,189.70 12,196.07 12,189.70 12,195.03 0.0K
14:10 12,197.40 12,198.67 12,196.28 12,198.67 0.0K
14:15 12,199.97 12,201.63 12,192.16 12,192.16 0.0K
14:20 12,192.76 12,199.72 12,192.76 12,194.77 0.0K
14:25 12,194.79 12,202.46 12,194.79 12,201.51 0.0K
14:30 12,201.45 12,205.63 12,199.40 12,204.27 0.0K
14:35 12,204.64 12,205.21 12,196.69 12,203.15 0.0K
14:40 12,203.32 12,207.03 12,203.32 12,206.11 0.0K
14:45 12,206.65 12,206.85 12,199.54 12,200.85 0.0K
14:50 12,201.67 12,203.31 12,199.06 12,201.32 0.0K
14:55 12,200.86 12,201.16 12,196.30 12,200.89 0.0K
15:00 12,201.95 12,204.94 12,199.17 12,203.05 0.0K
15:05 12,203.41 12,210.59 12,203.41 12,207.27 0.0K
15:10 12,207.94 12,209.78 12,205.29 12,205.29 0.0K
15:15 12,206.47 12,208.48 12,205.19 12,205.71 0.0K
15:20 12,205.27 12,212.45 12,204.02 12,204.59 0.0K
15:25 12,204.79 12,208.09 12,204.79 12,208.09 0.0K
15:30 12,208.28 12,208.28 12,205.54 12,208.22 0.0K
15:35 12,207.93 12,209.88 12,204.21 12,205.15 0.0K
15:40 12,205.68 12,206.26 12,199.66 12,200.73 0.0K
15:45 12,200.72 12,206.12 12,199.89 12,205.07 0.0K
15:50 12,205.74 12,205.98 12,203.72 12,205.19 0.0K
15:55 12,204.40 12,206.36 12,199.03 12,206.36 0.0K
16:00 12,205.12 12,207.01 12,203.00 12,206.57 0.0K
16:05 12,205.28 12,210.47 12,204.64 12,204.64 0.0K
16:10 12,204.27 12,204.51 12,201.29 12,204.32 0.0K
16:15 12,204.36 12,204.42 12,196.64 12,199.54 0.0K
16:20 12,198.89 12,198.89 12,187.03 12,188.00 0.0K
16:25 12,189.30 12,195.56 12,188.89 12,193.53 0.0K
16:30 12,192.77 12,195.48 12,192.28 12,195.40 0.0K
16:35 12,195.77 12,196.59 12,191.33 12,191.33 0.0K
16:40 12,192.67 12,196.58 12,192.20 12,192.20 0.0K
16:45 12,192.81 12,199.72 12,192.81 12,199.72 0.0K
16:50 12,200.27 12,202.53 12,197.96 12,200.89 0.0K
16:55 12,200.41 12,202.93 12,198.88 12,202.77 0.0K
17:00 12,202.43 12,202.43 12,197.59 12,200.31 0.0K
17:05 12,200.85 12,204.89 12,199.74 12,199.74 0.0K
17:10 12,200.01 12,200.58 12,194.45 12,195.49 0.0K
17:15 12,195.84 12,200.95 12,195.84 12,199.26 0.0K
17:20 12,199.74 12,200.35 12,193.97 12,193.97 0.0K
17:25 12,194.69 12,195.31 12,190.92 12,193.81 0.0K
17:30 12,193.64 12,193.64 12,193.64 12,193.64 0.0K
17:35 12,193.64 12,193.72 12,189.99 12,189.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし