SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,136.18 12,139.06 12,122.87 12,122.87 0.0K
09:05 12,121.94 12,121.94 12,093.54 12,099.46 0.0K
09:10 12,100.79 12,107.66 12,099.72 12,099.72 0.0K
09:15 12,094.15 12,102.50 12,085.20 12,101.91 0.0K
09:20 12,101.47 12,104.04 12,093.43 12,104.04 0.0K
09:25 12,103.73 12,104.51 12,097.68 12,104.00 0.0K
09:30 12,104.23 12,116.17 12,104.23 12,107.33 0.0K
09:35 12,108.38 12,123.96 12,108.38 12,123.96 0.0K
09:40 12,124.19 12,136.99 12,124.19 12,136.99 0.0K
09:45 12,137.79 12,172.14 12,137.79 12,172.14 0.0K
09:50 12,176.84 12,178.50 12,170.43 12,178.50 0.0K
09:55 12,178.10 12,179.01 12,166.43 12,170.61 0.0K
10:00 12,170.69 12,178.25 12,170.69 12,172.11 0.0K
10:05 12,173.12 12,175.33 12,166.72 12,174.69 0.0K
10:10 12,174.68 12,175.14 12,167.61 12,171.48 0.0K
10:15 12,170.80 12,171.88 12,166.96 12,167.43 0.0K
10:20 12,167.34 12,167.34 12,159.90 12,163.64 0.0K
10:25 12,163.91 12,163.91 12,153.73 12,157.98 0.0K
10:30 12,157.79 12,163.79 12,157.47 12,162.05 0.0K
10:35 12,162.48 12,171.67 12,162.47 12,171.03 0.0K
10:40 12,171.33 12,172.78 12,158.81 12,160.67 0.0K
10:45 12,160.21 12,160.21 12,138.69 12,138.69 0.0K
10:50 12,136.32 12,149.05 12,132.43 12,146.84 0.0K
10:55 12,146.87 12,155.27 12,146.23 12,147.07 0.0K
11:00 12,147.19 12,155.70 12,147.19 12,155.70 0.0K
11:05 12,156.46 12,165.40 12,156.46 12,165.40 0.0K
11:10 12,166.23 12,182.20 12,166.10 12,182.20 0.0K
11:15 12,182.66 12,186.25 12,181.56 12,186.25 0.0K
11:20 12,186.20 12,186.20 12,180.30 12,181.54 0.0K
11:25 12,183.11 12,184.07 12,175.03 12,175.87 0.0K
11:30 12,176.54 12,194.21 12,176.54 12,189.49 0.0K
11:35 12,188.98 12,189.93 12,186.24 12,187.72 0.0K
11:40 12,187.88 12,193.58 12,187.88 12,189.96 0.0K
11:45 12,189.25 12,189.25 12,182.46 12,182.60 0.0K
11:50 12,182.72 12,194.78 12,182.72 12,194.24 0.0K
11:55 12,195.03 12,195.03 12,190.68 12,192.21 0.0K
12:00 12,192.23 12,200.04 12,191.26 12,200.04 0.0K
12:05 12,200.95 12,214.27 12,199.25 12,211.14 0.0K
12:10 12,210.22 12,217.39 12,210.22 12,215.38 0.0K
12:15 12,215.68 12,215.68 12,208.19 12,210.32 0.0K
12:20 12,209.72 12,213.17 12,209.72 12,212.29 0.0K
12:25 12,211.00 12,217.28 12,211.00 12,214.04 0.0K
12:30 12,214.45 12,214.65 12,198.67 12,204.49 0.0K
12:35 12,205.08 12,207.78 12,202.82 12,206.13 0.0K
12:40 12,204.87 12,205.41 12,196.19 12,196.19 0.0K
12:45 12,198.08 12,206.44 12,197.69 12,206.44 0.0K
12:50 12,207.52 12,207.52 12,201.34 12,206.71 0.0K
12:55 12,206.19 12,206.19 12,202.25 12,205.88 0.0K
13:00 12,205.21 12,217.72 12,203.89 12,217.72 0.0K
13:05 12,217.28 12,219.22 12,211.66 12,211.66 0.0K
13:10 12,211.78 12,215.86 12,211.78 12,212.49 0.0K
13:15 12,210.09 12,210.63 12,207.17 12,207.56 0.0K
13:20 12,207.71 12,207.87 12,203.33 12,205.32 0.0K
13:25 12,205.49 12,207.51 12,202.34 12,202.34 0.0K
13:30 12,205.86 12,214.37 12,205.86 12,214.11 0.0K
13:35 12,214.16 12,217.30 12,212.72 12,213.43 0.0K
13:40 12,213.16 12,219.98 12,213.16 12,219.14 0.0K
13:45 12,219.15 12,219.32 12,215.19 12,218.66 0.0K
13:50 12,218.84 12,229.81 12,217.58 12,227.66 0.0K
13:55 12,227.02 12,227.02 12,215.46 12,217.44 0.0K
14:00 12,218.41 12,221.50 12,218.41 12,221.40 0.0K
14:05 12,219.89 12,220.53 12,210.74 12,210.74 0.0K
14:10 12,208.23 12,208.55 12,203.68 12,203.68 0.0K
14:15 12,204.93 12,209.10 12,200.72 12,209.10 0.0K
14:20 12,208.45 12,212.32 12,208.45 12,212.32 0.0K
14:25 12,213.02 12,213.82 12,209.85 12,211.21 0.0K
14:30 12,210.58 12,217.10 12,210.58 12,217.10 0.0K
14:35 12,217.52 12,217.52 12,202.36 12,202.36 0.0K
14:40 12,202.58 12,202.66 12,196.54 12,199.86 0.0K
14:45 12,200.20 12,207.84 12,198.49 12,207.84 0.0K
14:50 12,207.77 12,214.54 12,206.73 12,214.54 0.0K
14:55 12,214.50 12,218.09 12,214.15 12,217.54 0.0K
15:00 12,218.92 12,224.86 12,218.92 12,220.91 0.0K
15:05 12,221.48 12,226.00 12,219.68 12,226.00 0.0K
15:10 12,225.20 12,232.68 12,225.20 12,228.25 0.0K
15:15 12,229.52 12,239.22 12,229.52 12,238.99 0.0K
15:20 12,239.35 12,240.51 12,235.25 12,236.65 0.0K
15:25 12,235.85 12,236.76 12,231.10 12,231.59 0.0K
15:30 12,231.54 12,233.11 12,223.70 12,228.75 0.0K
15:35 12,229.85 12,234.73 12,223.40 12,230.17 0.0K
15:40 12,228.50 12,233.42 12,220.92 12,220.92 0.0K
15:45 12,219.54 12,226.72 12,218.61 12,225.36 0.0K
15:50 12,223.27 12,223.54 12,212.59 12,212.59 0.0K
15:55 12,211.20 12,212.92 12,209.66 12,211.09 0.0K
16:00 12,210.36 12,212.58 12,189.70 12,192.70 0.0K
16:05 12,192.87 12,192.87 12,179.99 12,179.99 0.0K
16:10 12,180.77 12,191.95 12,179.09 12,189.14 0.0K
16:15 12,189.44 12,189.92 12,183.80 12,189.07 0.0K
16:20 12,190.74 12,209.00 12,190.74 12,205.36 0.0K
16:25 12,205.35 12,212.15 12,195.54 12,195.54 0.0K
16:30 12,196.00 12,199.21 12,188.37 12,188.95 0.0K
16:35 12,189.56 12,203.02 12,178.37 12,178.37 0.0K
16:40 12,179.34 12,189.75 12,179.34 12,189.68 0.0K
16:45 12,187.83 12,187.83 12,175.87 12,181.20 0.0K
16:50 12,180.35 12,191.27 12,179.61 12,190.53 0.0K
16:55 12,188.88 12,202.81 12,188.88 12,202.33 0.0K
17:00 12,203.17 12,204.37 12,200.17 12,204.36 0.0K
17:05 12,204.27 12,215.50 12,202.94 12,214.74 0.0K
17:10 12,215.14 12,215.14 12,199.22 12,202.48 0.0K
17:15 12,201.66 12,204.52 12,196.14 12,199.62 0.0K
17:20 12,199.18 12,207.14 12,199.09 12,206.04 0.0K
17:25 12,205.79 12,210.44 12,203.89 12,207.57 0.0K
17:30 12,208.95 12,208.95 12,208.95 12,208.95 0.0K
17:35 12,208.95 12,208.95 12,194.76 12,194.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし