SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,858.34 11,877.77 11,855.32 11,855.32 0.0K
09:05 11,855.13 11,877.14 11,855.03 11,877.14 0.0K
09:10 11,877.91 11,877.91 11,870.50 11,874.68 0.0K
09:15 11,872.47 11,890.30 11,871.99 11,890.30 0.0K
09:20 11,891.38 11,905.07 11,889.01 11,905.07 0.0K
09:25 11,905.93 11,905.93 11,897.40 11,905.83 0.0K
09:30 11,906.39 11,909.52 11,889.63 11,890.07 0.0K
09:35 11,890.13 11,891.88 11,884.61 11,885.82 0.0K
09:40 11,887.42 11,896.43 11,887.42 11,896.40 0.0K
09:45 11,896.07 11,900.05 11,895.00 11,896.75 0.0K
09:50 11,893.63 11,904.85 11,892.96 11,903.98 0.0K
09:55 11,904.32 11,911.53 11,902.74 11,909.82 0.0K
10:00 11,909.18 11,914.73 11,909.18 11,912.39 0.0K
10:05 11,912.59 11,915.28 11,910.34 11,915.28 0.0K
10:10 11,915.50 11,918.16 11,913.69 11,914.64 0.0K
10:15 11,913.93 11,913.93 11,906.38 11,911.89 0.0K
10:20 11,910.78 11,916.01 11,908.14 11,915.75 0.0K
10:25 11,916.08 11,917.81 11,914.09 11,917.18 0.0K
10:30 11,917.71 11,920.22 11,916.32 11,916.32 0.0K
10:35 11,915.89 11,927.15 11,915.89 11,923.45 0.0K
10:40 11,923.61 11,924.23 11,919.73 11,922.81 0.0K
10:45 11,922.21 11,926.76 11,920.33 11,926.76 0.0K
10:50 11,927.06 11,927.06 11,920.18 11,924.54 0.0K
10:55 11,924.14 11,926.00 11,920.14 11,923.37 0.0K
11:00 11,922.50 11,930.07 11,922.50 11,928.97 0.0K
11:05 11,928.97 11,937.63 11,928.97 11,936.12 0.0K
11:10 11,934.94 11,936.89 11,934.94 11,936.10 0.0K
11:15 11,935.71 11,935.90 11,922.74 11,923.08 0.0K
11:20 11,922.44 11,924.13 11,920.03 11,922.78 0.0K
11:25 11,922.96 11,923.37 11,915.17 11,915.17 0.0K
11:30 11,914.94 11,914.94 11,910.64 11,912.31 0.0K
11:35 11,911.83 11,911.83 11,902.57 11,902.57 0.0K
11:40 11,902.84 11,906.18 11,900.31 11,906.18 0.0K
11:45 11,905.96 11,905.96 11,903.23 11,904.77 0.0K
11:50 11,906.34 11,929.89 11,906.34 11,929.44 0.0K
11:55 11,929.61 11,933.31 11,928.02 11,932.33 0.0K
12:00 11,932.10 11,932.10 11,914.80 11,922.68 0.0K
12:05 11,922.50 11,926.57 11,921.57 11,925.78 0.0K
12:10 11,926.00 11,928.30 11,925.60 11,926.94 0.0K
12:15 11,925.60 11,926.10 11,921.34 11,921.55 0.0K
12:20 11,920.64 11,925.05 11,917.53 11,925.05 0.0K
12:25 11,925.06 11,925.06 11,919.90 11,919.90 0.0K
12:30 11,919.91 11,921.02 11,919.44 11,919.44 0.0K
12:35 11,920.32 11,920.32 11,916.66 11,918.86 0.0K
12:40 11,918.83 11,927.19 11,918.68 11,927.19 0.0K
12:45 11,927.67 11,930.36 11,926.97 11,927.74 0.0K
12:50 11,927.79 11,932.39 11,927.43 11,932.37 0.0K
12:55 11,931.54 11,931.54 11,927.63 11,931.24 0.0K
13:00 11,930.55 11,939.73 11,930.55 11,938.81 0.0K
13:05 11,938.86 11,942.81 11,934.52 11,942.34 0.0K
13:10 11,942.48 11,942.48 11,938.85 11,940.13 0.0K
13:15 11,940.20 11,941.03 11,939.66 11,940.89 0.0K
13:20 11,940.92 11,942.14 11,940.40 11,942.14 0.0K
13:25 11,941.91 11,942.98 11,940.31 11,942.45 0.0K
13:30 11,942.65 11,942.88 11,941.28 11,941.77 0.0K
13:35 11,941.60 11,942.94 11,941.21 11,942.58 0.0K
13:40 11,943.05 11,943.62 11,940.35 11,940.94 0.0K
13:45 11,940.92 11,942.09 11,938.21 11,938.50 0.0K
13:50 11,938.36 11,943.81 11,938.01 11,942.98 0.0K
13:55 11,942.98 11,945.11 11,941.48 11,945.02 0.0K
14:00 11,945.44 11,946.06 11,940.44 11,942.48 0.0K
14:05 11,942.24 11,942.81 11,940.35 11,940.35 0.0K
14:10 11,938.81 11,944.00 11,938.81 11,942.89 0.0K
14:15 11,941.63 11,942.44 11,937.19 11,938.62 0.0K
14:20 11,939.03 11,941.93 11,937.19 11,937.34 0.0K
14:25 11,937.42 11,938.91 11,937.35 11,937.95 0.0K
14:30 11,936.60 11,936.60 11,933.00 11,933.00 0.0K
14:35 11,933.21 11,933.21 11,924.10 11,924.36 0.0K
14:40 11,924.43 11,931.44 11,924.43 11,928.57 0.0K
14:45 11,928.42 11,928.58 11,921.49 11,921.49 0.0K
14:50 11,921.97 11,926.49 11,921.97 11,923.48 0.0K
14:55 11,923.68 11,923.68 11,908.26 11,908.26 0.0K
15:00 11,905.62 11,916.16 11,905.62 11,913.04 0.0K
15:05 11,912.32 11,914.29 11,911.48 11,913.14 0.0K
15:10 11,913.69 11,915.14 11,911.63 11,914.74 0.0K
15:15 11,914.86 11,920.43 11,913.98 11,917.37 0.0K
15:20 11,917.38 11,920.58 11,917.34 11,917.71 0.0K
15:25 11,918.27 11,921.25 11,916.86 11,916.97 0.0K
15:30 11,917.73 11,927.73 11,917.73 11,927.28 0.0K
15:35 11,926.26 11,937.24 11,926.26 11,937.04 0.0K
15:40 11,936.61 11,946.41 11,936.34 11,946.41 0.0K
15:45 11,946.56 11,958.22 11,946.56 11,958.22 0.0K
15:50 11,959.46 11,960.89 11,957.49 11,959.56 0.0K
15:55 11,960.29 11,967.22 11,958.61 11,961.07 0.0K
16:00 11,961.04 11,961.37 11,938.74 11,938.74 0.0K
16:05 11,935.16 11,945.25 11,933.37 11,945.25 0.0K
16:10 11,946.97 11,946.97 11,934.31 11,938.18 0.0K
16:15 11,938.56 11,938.56 11,917.96 11,917.96 0.0K
16:20 11,919.10 11,933.54 11,914.94 11,930.15 0.0K
16:25 11,929.86 11,929.86 11,924.35 11,925.20 0.0K
16:30 11,924.62 11,925.62 11,916.71 11,917.95 0.0K
16:35 11,917.91 11,924.36 11,917.16 11,923.71 0.0K
16:40 11,925.68 11,938.97 11,923.83 11,938.97 0.0K
16:45 11,938.63 11,946.87 11,938.54 11,946.87 0.0K
16:50 11,946.50 11,955.15 11,945.27 11,954.72 0.0K
16:55 11,955.97 11,959.53 11,953.68 11,959.19 0.0K
17:00 11,959.09 11,959.09 11,949.99 11,949.99 0.0K
17:05 11,950.68 11,957.36 11,950.68 11,957.36 0.0K
17:10 11,955.40 11,956.48 11,949.69 11,949.69 0.0K
17:15 11,948.46 11,948.63 11,943.32 11,943.32 0.0K
17:20 11,943.42 11,948.97 11,942.10 11,948.83 0.0K
17:25 11,948.52 11,955.19 11,948.52 11,955.19 0.0K
17:30 11,957.24 11,957.24 11,957.24 11,957.24 0.0K
17:35 11,957.24 11,975.89 11,957.24 11,975.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし