SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,842.82 11,842.82 11,811.23 11,816.63 0.0K
09:05 11,816.05 11,818.81 11,798.39 11,805.03 0.0K
09:10 11,805.81 11,826.28 11,805.81 11,826.28 0.0K
09:15 11,822.81 11,822.81 11,799.79 11,799.79 0.0K
09:20 11,796.76 11,796.76 11,791.55 11,794.53 0.0K
09:25 11,794.71 11,794.71 11,779.02 11,784.64 0.0K
09:30 11,785.25 11,788.56 11,778.71 11,778.71 0.0K
09:35 11,776.87 11,787.80 11,775.49 11,785.91 0.0K
09:40 11,786.72 11,800.21 11,786.72 11,800.21 0.0K
09:45 11,800.83 11,809.00 11,796.70 11,809.00 0.0K
09:50 11,808.15 11,823.98 11,808.15 11,815.23 0.0K
09:55 11,819.08 11,820.48 11,817.54 11,818.38 0.0K
10:00 11,817.69 11,827.11 11,815.60 11,818.75 0.0K
10:05 11,819.60 11,829.44 11,817.90 11,827.30 0.0K
10:10 11,825.83 11,827.81 11,819.85 11,823.95 0.0K
10:15 11,823.58 11,831.69 11,823.58 11,831.69 0.0K
10:20 11,832.40 11,840.95 11,832.16 11,837.23 0.0K
10:25 11,837.29 11,842.52 11,833.51 11,842.08 0.0K
10:30 11,840.20 11,845.93 11,833.81 11,833.81 0.0K
10:35 11,834.70 11,838.99 11,834.31 11,835.80 0.0K
10:40 11,836.67 11,845.50 11,836.67 11,839.75 0.0K
10:45 11,837.60 11,847.02 11,837.60 11,847.02 0.0K
10:50 11,847.92 11,850.51 11,838.77 11,838.77 0.0K
10:55 11,838.93 11,839.07 11,828.40 11,828.55 0.0K
11:00 11,826.37 11,841.96 11,824.47 11,839.28 0.0K
11:05 11,839.87 11,847.07 11,839.87 11,847.07 0.0K
11:10 11,847.90 11,855.15 11,847.90 11,852.85 0.0K
11:15 11,851.62 11,851.62 11,846.79 11,848.56 0.0K
11:20 11,848.78 11,851.76 11,841.19 11,841.19 0.0K
11:25 11,840.19 11,842.66 11,838.91 11,841.40 0.0K
11:30 11,841.21 11,841.29 11,836.42 11,839.05 0.0K
11:35 11,839.88 11,847.59 11,839.88 11,847.27 0.0K
11:40 11,846.91 11,852.23 11,845.74 11,848.41 0.0K
11:45 11,849.75 11,849.99 11,844.15 11,844.18 0.0K
11:50 11,844.04 11,847.55 11,841.74 11,841.91 0.0K
11:55 11,841.74 11,844.87 11,840.46 11,842.54 0.0K
12:00 11,841.28 11,842.58 11,838.41 11,840.44 0.0K
12:05 11,840.27 11,841.17 11,834.90 11,840.74 0.0K
12:10 11,840.01 11,846.51 11,838.98 11,846.51 0.0K
12:15 11,846.72 11,849.63 11,845.38 11,849.56 0.0K
12:20 11,848.72 11,850.93 11,841.57 11,841.83 0.0K
12:25 11,841.47 11,843.05 11,839.78 11,839.78 0.0K
12:30 11,839.80 11,843.12 11,837.84 11,837.84 0.0K
12:35 11,837.84 11,839.39 11,835.79 11,835.79 0.0K
12:40 11,835.89 11,837.60 11,830.81 11,837.60 0.0K
12:45 11,837.27 11,837.46 11,833.41 11,835.54 0.0K
12:50 11,835.80 11,837.76 11,834.34 11,834.34 0.0K
12:55 11,834.69 11,836.29 11,834.00 11,835.17 0.0K
13:00 11,834.11 11,842.15 11,834.11 11,842.15 0.0K
13:05 11,842.49 11,848.11 11,842.49 11,848.11 0.0K
13:10 11,849.13 11,858.13 11,849.13 11,857.45 0.0K
13:15 11,857.44 11,859.71 11,856.93 11,859.50 0.0K
13:20 11,859.60 11,866.72 11,859.15 11,866.36 0.0K
13:25 11,866.31 11,866.57 11,858.65 11,860.35 0.0K
13:30 11,860.22 11,865.51 11,859.44 11,864.74 0.0K
13:35 11,865.00 11,868.27 11,865.00 11,867.95 0.0K
13:40 11,868.79 11,868.79 11,863.20 11,863.84 0.0K
13:45 11,863.95 11,865.19 11,862.27 11,862.27 0.0K
13:50 11,862.46 11,863.65 11,859.73 11,862.67 0.0K
13:55 11,862.66 11,867.60 11,860.86 11,867.32 0.0K
14:00 11,867.39 11,871.21 11,866.58 11,868.93 0.0K
14:05 11,868.43 11,869.71 11,861.24 11,861.24 0.0K
14:10 11,861.30 11,862.01 11,859.85 11,861.85 0.0K
14:15 11,861.47 11,862.73 11,854.83 11,854.83 0.0K
14:20 11,853.88 11,855.24 11,852.85 11,855.02 0.0K
14:25 11,855.41 11,858.71 11,855.34 11,858.64 0.0K
14:30 11,858.78 11,858.78 11,852.59 11,852.59 0.0K
14:35 11,851.90 11,851.90 11,837.92 11,837.92 0.0K
14:40 11,837.82 11,837.82 11,830.93 11,830.93 0.0K
14:45 11,830.81 11,832.36 11,824.84 11,825.86 0.0K
14:50 11,825.30 11,828.11 11,823.34 11,827.40 0.0K
14:55 11,826.77 11,827.57 11,824.36 11,827.57 0.0K
15:00 11,828.53 11,834.68 11,824.92 11,834.68 0.0K
15:05 11,834.35 11,836.08 11,831.64 11,832.02 0.0K
15:10 11,830.12 11,836.17 11,830.12 11,835.30 0.0K
15:15 11,834.63 11,834.63 11,827.42 11,827.42 0.0K
15:20 11,827.18 11,836.01 11,827.18 11,835.85 0.0K
15:25 11,835.47 11,838.49 11,833.83 11,837.61 0.0K
15:30 11,836.57 11,851.40 11,836.57 11,848.95 0.0K
15:35 11,849.67 11,853.38 11,846.44 11,853.01 0.0K
15:40 11,852.04 11,857.58 11,852.04 11,856.92 0.0K
15:45 11,857.02 11,857.02 11,842.28 11,843.79 0.0K
15:50 11,842.22 11,850.65 11,842.22 11,850.65 0.0K
15:55 11,849.72 11,858.17 11,849.72 11,855.22 0.0K
16:00 11,855.08 11,856.69 11,834.41 11,834.41 0.0K
16:05 11,834.32 11,839.30 11,832.11 11,832.11 0.0K
16:10 11,831.48 11,831.48 11,825.60 11,830.49 0.0K
16:15 11,831.23 11,835.91 11,830.67 11,835.91 0.0K
16:20 11,836.25 11,841.15 11,833.44 11,838.73 0.0K
16:25 11,838.32 11,838.32 11,832.77 11,837.27 0.0K
16:30 11,836.20 11,838.20 11,834.44 11,835.32 0.0K
16:35 11,836.30 11,840.81 11,835.09 11,839.56 0.0K
16:40 11,839.90 11,840.02 11,831.60 11,831.60 0.0K
16:45 11,831.09 11,831.70 11,818.93 11,818.93 0.0K
16:50 11,818.87 11,820.40 11,816.68 11,820.32 0.0K
16:55 11,819.44 11,826.59 11,814.62 11,815.11 0.0K
17:00 11,815.52 11,823.38 11,815.52 11,822.70 0.0K
17:05 11,821.94 11,824.59 11,820.44 11,821.95 0.0K
17:10 11,821.42 11,827.89 11,821.42 11,827.89 0.0K
17:15 11,829.92 11,835.42 11,829.92 11,835.42 0.0K
17:20 11,835.62 11,840.59 11,835.62 11,838.65 0.0K
17:25 11,838.77 11,841.34 11,837.17 11,837.17 0.0K
17:30 11,837.35 11,837.35 11,837.35 11,837.35 0.0K
17:35 11,837.35 11,840.93 11,837.35 11,840.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし