SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,018.96 12,018.96 11,852.73 11,860.97 0.0K
09:05 11,860.79 11,871.63 11,860.07 11,870.82 0.0K
09:10 11,869.78 11,870.54 11,863.94 11,866.57 0.0K
09:15 11,868.50 11,868.50 11,860.46 11,867.27 0.0K
09:20 11,867.87 11,892.56 11,867.87 11,892.56 0.0K
09:25 11,892.76 11,913.44 11,892.76 11,913.44 0.0K
09:30 11,913.07 11,918.40 11,907.11 11,907.74 0.0K
09:35 11,906.65 11,922.73 11,906.65 11,922.73 0.0K
09:40 11,924.46 11,924.46 11,917.43 11,918.92 0.0K
09:45 11,920.46 11,925.71 11,919.35 11,924.75 0.0K
09:50 11,923.21 11,925.44 11,918.69 11,920.50 0.0K
09:55 11,920.83 11,921.64 11,917.81 11,921.35 0.0K
10:00 11,919.62 11,919.62 11,898.33 11,898.33 0.0K
10:05 11,897.36 11,909.78 11,897.36 11,902.31 0.0K
10:10 11,901.65 11,906.54 11,895.41 11,895.41 0.0K
10:15 11,895.01 11,897.28 11,881.52 11,882.50 0.0K
10:20 11,883.82 11,883.82 11,868.81 11,870.20 0.0K
10:25 11,870.61 11,882.14 11,870.08 11,880.33 0.0K
10:30 11,880.47 11,882.43 11,873.30 11,873.30 0.0K
10:35 11,873.37 11,896.69 11,873.37 11,896.69 0.0K
10:40 11,896.06 11,896.48 11,889.47 11,889.60 0.0K
10:45 11,889.36 11,889.36 11,881.14 11,881.14 0.0K
10:50 11,880.70 11,880.70 11,871.18 11,873.04 0.0K
10:55 11,873.46 11,873.93 11,866.69 11,870.12 0.0K
11:00 11,869.53 11,875.80 11,869.53 11,873.27 0.0K
11:05 11,873.21 11,873.21 11,866.50 11,867.32 0.0K
11:10 11,868.59 11,870.15 11,864.19 11,869.81 0.0K
11:15 11,869.29 11,872.63 11,866.68 11,866.68 0.0K
11:20 11,866.57 11,867.51 11,858.89 11,858.89 0.0K
11:25 11,858.78 11,858.78 11,844.17 11,844.22 0.0K
11:30 11,843.20 11,844.93 11,838.79 11,838.87 0.0K
11:35 11,839.48 11,839.48 11,823.49 11,823.49 0.0K
11:40 11,824.10 11,836.49 11,824.10 11,833.23 0.0K
11:45 11,834.31 11,834.31 11,828.07 11,831.06 0.0K
11:50 11,831.66 11,833.02 11,826.41 11,827.65 0.0K
11:55 11,828.10 11,831.59 11,822.37 11,822.37 0.0K
12:00 11,822.15 11,828.61 11,820.33 11,827.56 0.0K
12:05 11,827.19 11,831.43 11,825.12 11,825.83 0.0K
12:10 11,826.60 11,832.68 11,826.60 11,831.80 0.0K
12:15 11,830.75 11,834.27 11,825.69 11,833.96 0.0K
12:20 11,833.60 11,833.60 11,827.57 11,828.86 0.0K
12:25 11,829.42 11,835.54 11,829.42 11,831.73 0.0K
12:30 11,831.62 11,831.62 11,825.88 11,826.10 0.0K
12:35 11,825.89 11,842.24 11,822.94 11,842.24 0.0K
12:40 11,843.90 11,845.64 11,840.18 11,845.26 0.0K
12:45 11,844.05 11,848.07 11,843.07 11,847.96 0.0K
12:50 11,847.93 11,852.95 11,847.39 11,848.21 0.0K
12:55 11,848.84 11,851.34 11,847.62 11,851.34 0.0K
13:00 11,851.57 11,867.47 11,851.57 11,867.10 0.0K
13:05 11,867.10 11,877.01 11,866.45 11,869.16 0.0K
13:10 11,869.40 11,882.81 11,868.64 11,882.81 0.0K
13:15 11,883.16 11,891.03 11,882.79 11,890.70 0.0K
13:20 11,890.82 11,892.51 11,888.55 11,890.96 0.0K
13:25 11,890.99 11,890.99 11,878.22 11,880.24 0.0K
13:30 11,879.70 11,879.70 11,870.16 11,870.41 0.0K
13:35 11,869.66 11,871.02 11,867.00 11,871.02 0.0K
13:40 11,871.95 11,874.04 11,869.44 11,869.66 0.0K
13:45 11,869.93 11,877.20 11,869.93 11,877.06 0.0K
13:50 11,877.81 11,881.29 11,871.58 11,875.55 0.0K
13:55 11,876.67 11,886.57 11,876.67 11,886.57 0.0K
14:00 11,887.60 11,894.14 11,883.05 11,892.70 0.0K
14:05 11,891.87 11,891.87 11,883.88 11,884.37 0.0K
14:10 11,884.76 11,889.35 11,884.76 11,888.54 0.0K
14:15 11,888.82 11,892.59 11,887.78 11,889.04 0.0K
14:20 11,889.01 11,889.01 11,882.66 11,888.81 0.0K
14:25 11,889.18 11,890.60 11,888.76 11,890.60 0.0K
14:30 11,892.08 11,905.15 11,892.08 11,905.15 0.0K
14:35 11,906.64 11,907.26 11,900.07 11,900.07 0.0K
14:40 11,900.05 11,900.52 11,891.56 11,893.27 0.0K
14:45 11,892.45 11,899.60 11,892.45 11,899.60 0.0K
14:50 11,899.21 11,899.21 11,882.49 11,888.58 0.0K
14:55 11,887.84 11,887.84 11,877.82 11,884.49 0.0K
15:00 11,886.87 11,888.17 11,878.38 11,883.06 0.0K
15:05 11,883.50 11,900.40 11,883.50 11,900.40 0.0K
15:10 11,900.40 11,900.94 11,893.27 11,900.70 0.0K
15:15 11,901.66 11,901.66 11,895.45 11,895.86 0.0K
15:20 11,896.71 11,897.10 11,893.51 11,895.02 0.0K
15:25 11,894.65 11,896.73 11,889.80 11,889.80 0.0K
15:30 11,888.10 11,893.32 11,884.62 11,891.97 0.0K
15:35 11,892.27 11,893.01 11,874.05 11,879.59 0.0K
15:40 11,878.98 11,880.31 11,870.17 11,871.86 0.0K
15:45 11,869.66 11,875.20 11,867.49 11,868.75 0.0K
15:50 11,869.04 11,873.50 11,866.22 11,871.42 0.0K
15:55 11,871.26 11,877.14 11,871.26 11,876.96 0.0K
16:00 11,877.31 11,877.31 11,862.47 11,863.00 0.0K
16:05 11,862.29 11,864.46 11,854.97 11,860.45 0.0K
16:10 11,860.41 11,872.19 11,860.19 11,871.89 0.0K
16:15 11,871.10 11,871.10 11,860.53 11,861.35 0.0K
16:20 11,860.59 11,860.59 11,847.79 11,850.18 0.0K
16:25 11,850.31 11,857.76 11,845.09 11,845.96 0.0K
16:30 11,845.35 11,857.81 11,845.35 11,852.93 0.0K
16:35 11,854.63 11,865.86 11,850.79 11,860.26 0.0K
16:40 11,858.73 11,877.21 11,858.48 11,875.60 0.0K
16:45 11,876.24 11,876.24 11,867.68 11,874.45 0.0K
16:50 11,874.91 11,876.18 11,871.10 11,871.10 0.0K
16:55 11,871.60 11,872.84 11,865.74 11,870.50 0.0K
17:00 11,870.20 11,870.20 11,860.38 11,860.38 0.0K
17:05 11,860.30 11,864.64 11,860.01 11,861.39 0.0K
17:10 11,861.72 11,864.66 11,857.11 11,857.11 0.0K
17:15 11,858.62 11,868.50 11,858.62 11,864.42 0.0K
17:20 11,864.83 11,873.28 11,864.26 11,872.41 0.0K
17:25 11,872.49 11,877.36 11,872.49 11,874.76 0.0K
17:30 11,876.09 11,876.09 11,876.00 11,876.00 0.0K
17:35 11,876.00 11,876.21 11,871.35 11,871.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし