SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,986.92 12,021.98 11,986.92 12,011.53 0.0K
09:05 12,009.77 12,009.77 11,994.32 11,994.32 0.0K
09:10 11,992.54 11,995.14 11,987.21 11,987.82 0.0K
09:15 11,988.26 11,993.93 11,988.26 11,989.94 0.0K
09:20 11,990.02 11,990.02 11,980.89 11,988.49 0.0K
09:25 11,988.80 11,998.04 11,988.28 11,996.68 0.0K
09:30 11,996.54 12,008.20 11,996.54 12,008.20 0.0K
09:35 12,007.59 12,017.16 12,003.80 12,015.78 0.0K
09:40 12,013.76 12,013.76 11,997.77 11,997.77 0.0K
09:45 11,996.95 12,004.14 11,994.98 12,004.02 0.0K
09:50 12,006.18 12,006.47 12,001.43 12,001.43 0.0K
09:55 12,000.32 12,008.49 11,997.96 12,008.13 0.0K
10:00 12,007.46 12,007.46 12,002.16 12,006.08 0.0K
10:05 12,006.20 12,006.20 12,002.70 12,005.06 0.0K
10:10 12,006.62 12,015.32 12,006.48 12,015.32 0.0K
10:15 12,018.91 12,021.50 12,014.54 12,017.36 0.0K
10:20 12,018.54 12,027.60 12,018.54 12,026.53 0.0K
10:25 12,026.30 12,026.30 12,010.36 12,011.25 0.0K
10:30 12,011.62 12,022.84 12,009.59 12,022.79 0.0K
10:35 12,022.89 12,024.85 12,017.10 12,017.32 0.0K
10:40 12,016.61 12,025.47 12,016.61 12,025.40 0.0K
10:45 12,025.18 12,029.43 12,022.73 12,023.68 0.0K
10:50 12,023.88 12,025.95 12,023.70 12,025.25 0.0K
10:55 12,026.51 12,026.51 12,017.11 12,018.94 0.0K
11:00 12,018.13 12,020.69 12,015.83 12,020.69 0.0K
11:05 12,020.75 12,020.75 12,012.37 12,015.29 0.0K
11:10 12,016.49 12,027.78 12,016.49 12,027.29 0.0K
11:15 12,027.32 12,029.22 12,023.85 12,026.38 0.0K
11:20 12,026.32 12,026.32 12,021.30 12,021.30 0.0K
11:25 12,021.01 12,024.06 12,018.78 12,018.78 0.0K
11:30 12,019.40 12,022.27 12,013.30 12,013.30 0.0K
11:35 12,013.36 12,019.84 12,012.61 12,019.84 0.0K
11:40 12,020.44 12,023.41 12,019.51 12,021.04 0.0K
11:45 12,021.18 12,028.33 12,020.99 12,026.52 0.0K
11:50 12,026.29 12,026.94 12,022.31 12,024.26 0.0K
11:55 12,025.68 12,026.15 12,022.58 12,025.65 0.0K
12:00 12,025.73 12,033.97 12,023.96 12,033.97 0.0K
12:05 12,033.78 12,037.22 12,031.62 12,037.22 0.0K
12:10 12,037.90 12,039.92 12,031.72 12,031.72 0.0K
12:15 12,030.80 12,037.01 12,030.80 12,033.19 0.0K
12:20 12,033.45 12,034.50 12,032.55 12,034.50 0.0K
12:25 12,036.09 12,036.09 12,028.24 12,028.73 0.0K
12:30 12,028.96 12,030.92 12,024.03 12,025.53 0.0K
12:35 12,026.55 12,026.65 12,024.52 12,025.03 0.0K
12:40 12,024.67 12,025.73 12,021.66 12,023.64 0.0K
12:45 12,023.06 12,024.97 12,020.66 12,023.77 0.0K
12:50 12,023.92 12,024.57 12,017.84 12,017.84 0.0K
12:55 12,017.59 12,017.78 12,010.69 12,010.69 0.0K
13:00 12,010.81 12,018.72 12,010.81 12,018.56 0.0K
13:05 12,018.71 12,018.95 12,015.23 12,016.52 0.0K
13:10 12,016.38 12,022.53 12,016.38 12,022.53 0.0K
13:15 12,022.95 12,027.32 12,022.95 12,025.57 0.0K
13:20 12,026.22 12,027.82 12,024.75 12,027.56 0.0K
13:25 12,027.62 12,027.62 12,018.68 12,019.06 0.0K
13:30 12,019.13 12,019.35 12,016.54 12,017.31 0.0K
13:35 12,016.85 12,018.39 12,013.69 12,018.39 0.0K
13:40 12,017.96 12,018.68 12,015.85 12,015.85 0.0K
13:45 12,015.86 12,017.74 12,014.89 12,015.11 0.0K
13:50 12,014.72 12,015.51 12,012.53 12,013.36 0.0K
13:55 12,012.98 12,014.47 12,008.46 12,008.46 0.0K
14:00 12,008.47 12,008.47 11,999.19 11,999.19 0.0K
14:05 11,999.08 12,007.06 11,997.78 12,007.06 0.0K
14:10 12,006.51 12,006.51 11,998.40 11,998.69 0.0K
14:15 11,999.36 12,000.24 11,994.24 11,994.24 0.0K
14:20 11,994.29 11,995.51 11,989.78 11,995.51 0.0K
14:25 11,996.26 12,001.82 11,996.26 12,000.94 0.0K
14:30 12,000.26 12,003.11 11,999.38 12,001.16 0.0K
14:35 12,001.00 12,001.00 11,993.56 11,993.90 0.0K
14:40 11,993.66 11,993.76 11,987.49 11,987.93 0.0K
14:45 11,988.92 11,989.93 11,986.14 11,989.16 0.0K
14:50 11,990.30 11,997.57 11,990.30 11,997.57 0.0K
14:55 11,998.28 11,999.70 11,997.03 11,997.03 0.0K
15:00 11,996.39 11,998.22 11,990.66 11,990.66 0.0K
15:05 11,990.89 12,004.49 11,990.45 12,004.49 0.0K
15:10 12,003.67 12,005.83 12,002.01 12,003.45 0.0K
15:15 12,003.59 12,004.13 11,998.67 12,003.36 0.0K
15:20 12,002.71 12,003.19 12,000.64 12,000.64 0.0K
15:25 12,001.05 12,001.05 11,997.38 11,998.81 0.0K
15:30 11,999.36 12,012.23 11,995.80 12,012.05 0.0K
15:35 12,011.85 12,021.09 12,009.63 12,021.09 0.0K
15:40 12,021.63 12,024.56 12,020.42 12,024.56 0.0K
15:45 12,022.84 12,034.29 12,022.84 12,033.96 0.0K
15:50 12,034.07 12,039.62 12,031.76 12,031.76 0.0K
15:55 12,031.57 12,031.57 12,018.68 12,018.75 0.0K
16:00 12,018.94 12,023.97 12,018.94 12,023.59 0.0K
16:05 12,022.46 12,029.34 12,022.46 12,029.34 0.0K
16:10 12,029.09 12,037.49 12,028.65 12,036.64 0.0K
16:15 12,036.50 12,038.66 12,034.19 12,038.66 0.0K
16:20 12,038.20 12,039.38 12,030.62 12,032.13 0.0K
16:25 12,032.61 12,032.72 12,022.40 12,024.79 0.0K
16:30 12,024.93 12,027.56 12,020.52 12,027.56 0.0K
16:35 12,028.44 12,031.92 12,026.62 12,029.71 0.0K
16:40 12,029.61 12,029.61 12,020.63 12,028.35 0.0K
16:45 12,029.97 12,034.88 12,027.87 12,034.88 0.0K
16:50 12,036.56 12,038.64 12,030.60 12,030.60 0.0K
16:55 12,030.03 12,034.83 12,029.28 12,030.50 0.0K
17:00 12,029.68 12,032.35 12,020.38 12,021.33 0.0K
17:05 12,021.14 12,021.14 12,013.33 12,014.32 0.0K
17:10 12,014.03 12,019.01 12,013.80 12,019.01 0.0K
17:15 12,019.96 12,021.39 12,015.21 12,017.26 0.0K
17:20 12,017.75 12,018.89 12,015.09 12,017.11 0.0K
17:25 12,017.63 12,030.22 12,017.34 12,030.22 0.0K
17:30 12,028.81 12,028.81 12,028.81 12,028.81 0.0K
17:35 12,028.81 12,028.81 12,018.76 12,018.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし