SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,978.66 11,978.66 11,922.92 11,924.84 0.0K
09:05 11,924.42 11,925.75 11,915.04 11,923.94 0.0K
09:10 11,924.61 11,946.01 11,924.61 11,946.01 0.0K
09:15 11,945.21 11,947.09 11,931.78 11,931.78 0.0K
09:20 11,930.43 11,930.43 11,918.81 11,920.94 0.0K
09:25 11,920.79 11,928.78 11,920.36 11,928.78 0.0K
09:30 11,928.30 11,941.47 11,928.30 11,938.49 0.0K
09:35 11,938.71 11,941.34 11,937.52 11,940.32 0.0K
09:40 11,941.06 11,951.24 11,941.06 11,947.28 0.0K
09:45 11,946.83 11,960.16 11,946.77 11,960.16 0.0K
09:50 11,960.75 11,962.08 11,959.63 11,959.72 0.0K
09:55 11,960.46 11,966.45 11,958.98 11,963.49 0.0K
10:00 11,964.86 11,981.61 11,964.01 11,981.61 0.0K
10:05 11,981.86 11,990.70 11,980.99 11,990.70 0.0K
10:10 11,992.43 11,996.95 11,985.51 11,986.51 0.0K
10:15 11,986.78 11,989.88 11,986.78 11,988.45 0.0K
10:20 11,987.16 11,987.41 11,975.45 11,979.24 0.0K
10:25 11,980.15 11,983.40 11,977.25 11,977.53 0.0K
10:30 11,977.43 11,986.78 11,977.43 11,985.68 0.0K
10:35 11,985.60 11,987.84 11,980.84 11,985.89 0.0K
10:40 11,985.81 11,987.92 11,981.83 11,986.81 0.0K
10:45 11,987.58 11,992.26 11,986.99 11,988.10 0.0K
10:50 11,986.52 11,987.66 11,984.65 11,986.50 0.0K
10:55 11,987.05 11,988.70 11,986.71 11,988.13 0.0K
11:00 11,988.18 12,003.57 11,988.18 11,996.17 0.0K
11:05 11,996.74 11,997.39 11,993.44 11,995.38 0.0K
11:10 11,995.12 11,998.93 11,992.83 11,992.83 0.0K
11:15 11,992.89 11,997.11 11,992.51 11,992.51 0.0K
11:20 11,993.70 11,999.04 11,993.70 11,998.25 0.0K
11:25 11,998.50 11,998.70 11,996.08 11,998.46 0.0K
11:30 11,999.63 12,004.21 11,996.86 12,003.82 0.0K
11:35 12,003.74 12,009.10 12,001.71 12,007.71 0.0K
11:40 12,005.57 12,010.87 12,005.57 12,009.98 0.0K
11:45 12,009.52 12,012.93 12,007.14 12,007.49 0.0K
11:50 12,007.41 12,008.61 12,007.04 12,007.56 0.0K
11:55 12,009.28 12,009.28 12,004.08 12,004.11 0.0K
12:00 12,001.54 12,001.54 11,997.28 12,000.43 0.0K
12:05 12,001.13 12,004.08 11,999.33 12,004.08 0.0K
12:10 12,004.59 12,007.60 12,003.93 12,005.90 0.0K
12:15 12,005.64 12,007.96 12,001.86 12,007.93 0.0K
12:20 12,007.93 12,012.68 12,007.93 12,009.21 0.0K
12:25 12,009.04 12,011.25 12,008.39 12,009.21 0.0K
12:30 12,009.12 12,009.63 12,007.36 12,009.63 0.0K
12:35 12,008.91 12,012.10 12,008.91 12,010.75 0.0K
12:40 12,011.25 12,012.10 12,006.02 12,006.20 0.0K
12:45 12,006.10 12,006.10 12,000.26 12,000.82 0.0K
12:50 12,000.07 12,000.07 11,993.62 11,993.62 0.0K
12:55 11,993.40 11,995.60 11,993.04 11,993.57 0.0K
13:00 11,993.21 11,994.03 11,992.46 11,993.55 0.0K
13:05 11,993.28 11,993.28 11,990.43 11,991.28 0.0K
13:10 11,990.55 11,990.63 11,986.97 11,988.17 0.0K
13:15 11,988.63 11,988.63 11,985.78 11,987.18 0.0K
13:20 11,987.01 11,987.39 11,981.75 11,981.75 0.0K
13:25 11,981.75 11,984.30 11,981.55 11,982.94 0.0K
13:30 11,982.62 11,992.69 11,982.16 11,987.95 0.0K
13:35 11,987.70 11,991.38 11,983.93 11,987.06 0.0K
13:40 11,986.36 11,998.22 11,985.13 11,997.85 0.0K
13:45 11,997.27 11,998.83 11,994.59 11,998.66 0.0K
13:50 11,998.05 11,998.05 11,989.11 11,991.16 0.0K
13:55 11,990.65 11,990.65 11,986.19 11,987.04 0.0K
14:00 11,986.52 11,986.62 11,976.85 11,976.85 0.0K
14:05 11,976.03 11,977.71 11,972.38 11,977.52 0.0K
14:10 11,976.70 11,976.70 11,973.37 11,975.95 0.0K
14:15 11,976.86 11,981.34 11,976.29 11,981.34 0.0K
14:20 11,981.00 11,984.25 11,977.73 11,977.73 0.0K
14:25 11,975.64 11,977.48 11,975.64 11,976.68 0.0K
14:30 11,977.47 11,979.78 11,974.81 11,979.78 0.0K
14:35 11,979.95 11,979.95 11,973.59 11,979.30 0.0K
14:40 11,979.54 11,983.63 11,979.15 11,982.91 0.0K
14:45 11,982.57 11,989.92 11,982.57 11,988.15 0.0K
14:50 11,988.43 11,994.62 11,987.87 11,994.62 0.0K
14:55 11,994.00 11,994.95 11,991.63 11,994.95 0.0K
15:00 11,994.25 11,999.08 11,990.51 11,997.20 0.0K
15:05 11,997.47 11,997.87 11,988.36 11,990.94 0.0K
15:10 11,990.76 11,993.51 11,989.24 11,989.55 0.0K
15:15 11,988.87 11,990.67 11,987.68 11,988.84 0.0K
15:20 11,988.58 11,990.65 11,986.31 11,990.08 0.0K
15:25 11,989.59 11,989.59 11,982.65 11,984.49 0.0K
15:30 11,983.87 11,988.51 11,981.12 11,988.51 0.0K
15:35 11,987.75 11,989.44 11,981.77 11,987.94 0.0K
15:40 11,986.87 11,988.30 11,977.88 11,977.89 0.0K
15:45 11,978.96 11,985.51 11,976.22 11,985.51 0.0K
15:50 11,987.46 11,995.46 11,986.81 11,995.46 0.0K
15:55 11,995.93 11,998.41 11,992.59 11,993.54 0.0K
16:00 11,992.69 11,997.94 11,992.03 11,997.52 0.0K
16:05 11,997.79 12,002.82 11,995.14 12,002.03 0.0K
16:10 12,001.50 12,005.42 12,000.38 12,003.31 0.0K
16:15 12,003.85 12,010.90 12,002.43 12,009.86 0.0K
16:20 12,009.62 12,010.08 11,999.58 12,005.51 0.0K
16:25 12,005.00 12,007.59 12,001.08 12,004.73 0.0K
16:30 12,004.36 12,010.78 12,004.36 12,010.78 0.0K
16:35 12,012.51 12,013.82 12,006.97 12,012.14 0.0K
16:40 12,012.22 12,012.75 12,004.18 12,005.92 0.0K
16:45 12,005.69 12,006.33 12,002.13 12,002.44 0.0K
16:50 11,999.90 12,005.52 11,999.90 12,005.52 0.0K
16:55 12,006.11 12,006.11 12,002.10 12,002.38 0.0K
17:00 12,002.06 12,007.13 12,000.83 12,005.67 0.0K
17:05 12,005.96 12,005.96 12,000.73 12,002.07 0.0K
17:10 12,002.15 12,002.15 11,993.79 11,994.38 0.0K
17:15 11,994.14 11,996.04 11,988.59 11,991.01 0.0K
17:20 11,991.06 11,992.05 11,984.17 11,985.54 0.0K
17:25 11,983.91 11,983.91 11,979.85 11,982.04 0.0K
17:30 11,983.76 11,983.76 11,983.70 11,983.70 0.0K
17:35 11,983.70 11,987.35 11,983.70 11,986.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし