SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,087.54 12,087.54 12,072.04 12,078.44 0.0K
09:05 12,077.02 12,082.91 12,069.95 12,070.59 0.0K
09:10 12,070.79 12,077.63 12,067.26 12,067.26 0.0K
09:15 12,068.34 12,080.33 12,068.34 12,080.02 0.0K
09:20 12,079.62 12,085.12 12,077.09 12,083.73 0.0K
09:25 12,085.23 12,103.33 12,085.23 12,102.32 0.0K
09:30 12,101.89 12,113.78 12,101.89 12,112.98 0.0K
09:35 12,113.18 12,113.58 12,108.10 12,113.58 0.0K
09:40 12,114.88 12,116.07 12,101.75 12,103.41 0.0K
09:45 12,102.98 12,112.65 12,100.45 12,111.92 0.0K
09:50 12,111.52 12,117.85 12,108.78 12,117.85 0.0K
09:55 12,117.85 12,120.10 12,111.85 12,113.50 0.0K
10:00 12,114.34 12,114.70 12,107.01 12,108.68 0.0K
10:05 12,110.20 12,114.91 12,110.20 12,114.03 0.0K
10:10 12,114.08 12,117.46 12,113.37 12,115.66 0.0K
10:15 12,114.01 12,114.01 12,103.27 12,107.65 0.0K
10:20 12,106.79 12,112.74 12,106.79 12,110.53 0.0K
10:25 12,110.55 12,110.55 12,108.13 12,108.43 0.0K
10:30 12,109.13 12,109.13 12,096.46 12,099.58 0.0K
10:35 12,100.99 12,102.30 12,098.57 12,100.36 0.0K
10:40 12,100.15 12,102.16 12,098.88 12,099.82 0.0K
10:45 12,101.39 12,101.39 12,096.60 12,100.09 0.0K
10:50 12,098.33 12,106.20 12,097.58 12,106.20 0.0K
10:55 12,106.30 12,108.41 12,103.27 12,103.62 0.0K
11:00 12,104.20 12,112.37 12,104.10 12,111.89 0.0K
11:05 12,111.22 12,112.82 12,108.85 12,109.43 0.0K
11:10 12,109.28 12,119.43 12,104.92 12,119.43 0.0K
11:15 12,119.53 12,119.53 12,113.81 12,117.04 0.0K
11:20 12,117.17 12,117.17 12,110.67 12,110.74 0.0K
11:25 12,112.66 12,116.74 12,112.66 12,113.25 0.0K
11:30 12,112.62 12,113.97 12,110.93 12,113.15 0.0K
11:35 12,112.19 12,120.55 12,110.56 12,120.55 0.0K
11:40 12,121.58 12,126.25 12,121.58 12,126.25 0.0K
11:45 12,126.85 12,135.83 12,126.85 12,135.83 0.0K
11:50 12,137.33 12,149.80 12,137.33 12,148.30 0.0K
11:55 12,146.21 12,146.85 12,139.25 12,139.72 0.0K
12:00 12,138.72 12,138.72 12,132.84 12,132.84 0.0K
12:05 12,133.09 12,138.78 12,131.78 12,138.56 0.0K
12:10 12,138.24 12,138.77 12,134.81 12,134.94 0.0K
12:15 12,135.03 12,135.55 12,130.92 12,133.29 0.0K
12:20 12,132.87 12,134.56 12,130.16 12,130.81 0.0K
12:25 12,131.20 12,131.52 12,128.25 12,128.25 0.0K
12:30 12,126.27 12,126.27 12,123.30 12,123.64 0.0K
12:35 12,123.45 12,124.47 12,119.73 12,119.73 0.0K
12:40 12,120.27 12,132.10 12,117.15 12,131.74 0.0K
12:45 12,132.23 12,132.23 12,126.52 12,128.79 0.0K
12:50 12,128.19 12,128.19 12,121.95 12,121.95 0.0K
12:55 12,122.49 12,122.49 12,118.15 12,118.65 0.0K
13:00 12,118.50 12,119.57 12,115.20 12,115.20 0.0K
13:05 12,116.99 12,121.24 12,116.71 12,117.88 0.0K
13:10 12,118.15 12,118.15 12,111.82 12,114.51 0.0K
13:15 12,115.28 12,117.47 12,115.28 12,117.10 0.0K
13:20 12,116.89 12,116.89 12,113.03 12,113.40 0.0K
13:25 12,113.24 12,114.73 12,110.11 12,111.67 0.0K
13:30 12,111.18 12,113.72 12,110.48 12,113.72 0.0K
13:35 12,113.26 12,114.01 12,106.19 12,107.84 0.0K
13:40 12,107.89 12,108.05 12,103.59 12,103.94 0.0K
13:45 12,102.82 12,102.98 12,098.30 12,101.09 0.0K
13:50 12,101.17 12,106.84 12,101.17 12,105.50 0.0K
13:55 12,104.36 12,104.70 12,099.81 12,101.83 0.0K
14:00 12,101.76 12,107.54 12,101.76 12,106.58 0.0K
14:05 12,107.24 12,107.24 12,101.23 12,101.52 0.0K
14:10 12,102.01 12,102.01 12,097.20 12,099.57 0.0K
14:15 12,099.96 12,107.02 12,099.80 12,106.49 0.0K
14:20 12,107.56 12,111.26 12,107.56 12,111.26 0.0K
14:25 12,111.97 12,115.01 12,111.97 12,113.23 0.0K
14:30 12,112.31 12,117.83 12,111.78 12,117.83 0.0K
14:35 12,118.05 12,120.41 12,117.36 12,120.41 0.0K
14:40 12,120.38 12,124.26 12,120.38 12,122.10 0.0K
14:45 12,122.77 12,127.77 12,122.33 12,127.61 0.0K
14:50 12,127.98 12,130.28 12,126.39 12,129.25 0.0K
14:55 12,129.68 12,129.80 12,125.14 12,125.14 0.0K
15:00 12,125.35 12,126.70 12,119.36 12,122.33 0.0K
15:05 12,123.81 12,124.28 12,118.85 12,120.13 0.0K
15:10 12,120.55 12,123.10 12,115.80 12,118.15 0.0K
15:15 12,118.42 12,125.52 12,117.32 12,123.54 0.0K
15:20 12,122.87 12,122.87 12,117.53 12,119.72 0.0K
15:25 12,118.70 12,128.13 12,117.54 12,128.13 0.0K
15:30 12,128.64 12,128.64 12,118.73 12,120.21 0.0K
15:35 12,120.25 12,120.25 12,110.42 12,110.74 0.0K
15:40 12,110.97 12,113.16 12,109.10 12,112.95 0.0K
15:45 12,113.05 12,116.55 12,107.40 12,107.40 0.0K
15:50 12,106.28 12,106.28 12,101.26 12,102.62 0.0K
15:55 12,101.78 12,103.27 12,085.00 12,085.00 0.0K
16:00 12,083.86 12,083.86 12,075.85 12,078.04 0.0K
16:05 12,078.26 12,079.85 12,068.11 12,068.11 0.0K
16:10 12,067.52 12,069.88 12,061.20 12,069.35 0.0K
16:15 12,067.70 12,067.70 12,062.89 12,063.67 0.0K
16:20 12,065.13 12,069.30 12,058.14 12,058.14 0.0K
16:25 12,057.95 12,064.02 12,054.71 12,061.70 0.0K
16:30 12,061.51 12,063.37 12,060.57 12,063.25 0.0K
16:35 12,063.15 12,067.25 12,061.99 12,063.69 0.0K
16:40 12,063.70 12,063.70 12,049.86 12,051.58 0.0K
16:45 12,052.83 12,056.31 12,051.57 12,056.31 0.0K
16:50 12,056.39 12,056.39 12,047.71 12,050.04 0.0K
16:55 12,049.15 12,049.15 12,045.21 12,046.91 0.0K
17:00 12,047.21 12,047.21 12,038.52 12,040.52 0.0K
17:05 12,039.29 12,044.27 12,035.66 12,044.27 0.0K
17:10 12,045.24 12,050.76 12,044.10 12,044.19 0.0K
17:15 12,043.51 12,051.81 12,043.51 12,051.01 0.0K
17:20 12,050.95 12,053.54 12,049.55 12,053.54 0.0K
17:25 12,053.04 12,055.18 12,051.16 12,055.18 0.0K
17:30 12,057.82 12,057.82 12,057.82 12,057.82 0.0K
17:35 12,057.82 12,067.64 12,057.82 12,067.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし