SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,094.13 12,144.25 12,094.13 12,139.82 0.0K
09:05 12,138.04 12,138.04 12,128.71 12,131.04 0.0K
09:10 12,131.93 12,142.49 12,128.80 12,140.65 0.0K
09:15 12,136.87 12,136.87 12,127.92 12,127.92 0.0K
09:20 12,127.86 12,128.21 12,125.08 12,127.50 0.0K
09:25 12,126.84 12,126.84 12,117.24 12,119.78 0.0K
09:30 12,126.93 12,129.87 12,118.94 12,122.23 0.0K
09:35 12,118.14 12,118.29 12,105.85 12,105.85 0.0K
09:40 12,104.67 12,112.97 12,102.47 12,110.12 0.0K
09:45 12,111.17 12,114.93 12,108.51 12,111.84 0.0K
09:50 12,112.65 12,116.02 12,109.22 12,109.22 0.0K
09:55 12,108.85 12,109.88 12,099.60 12,099.60 0.0K
10:00 12,099.15 12,099.94 12,095.02 12,098.59 0.0K
10:05 12,098.59 12,098.59 12,086.62 12,086.93 0.0K
10:10 12,086.99 12,086.99 12,079.95 12,082.85 0.0K
10:15 12,082.87 12,083.87 12,079.29 12,081.90 0.0K
10:20 12,080.49 12,093.00 12,080.49 12,089.98 0.0K
10:25 12,090.29 12,093.65 12,085.38 12,086.88 0.0K
10:30 12,087.12 12,091.15 12,086.53 12,090.48 0.0K
10:35 12,090.30 12,094.17 12,090.30 12,092.81 0.0K
10:40 12,093.31 12,093.31 12,087.03 12,090.06 0.0K
10:45 12,090.72 12,101.87 12,090.60 12,101.87 0.0K
10:50 12,100.44 12,104.78 12,098.73 12,100.21 0.0K
10:55 12,100.38 12,103.70 12,100.17 12,100.70 0.0K
11:00 12,100.80 12,102.55 12,097.39 12,102.55 0.0K
11:05 12,102.52 12,102.52 12,094.82 12,094.82 0.0K
11:10 12,097.27 12,103.95 12,097.27 12,103.91 0.0K
11:15 12,105.33 12,108.71 12,102.77 12,102.77 0.0K
11:20 12,100.79 12,102.44 12,098.46 12,100.70 0.0K
11:25 12,102.04 12,104.80 12,100.36 12,104.40 0.0K
11:30 12,104.78 12,104.85 12,098.25 12,100.41 0.0K
11:35 12,099.82 12,100.50 12,097.19 12,097.22 0.0K
11:40 12,096.96 12,102.49 12,096.96 12,101.77 0.0K
11:45 12,100.37 12,103.55 12,089.42 12,091.48 0.0K
11:50 12,091.85 12,098.02 12,091.85 12,094.37 0.0K
11:55 12,094.89 12,100.78 12,094.67 12,100.78 0.0K
12:00 12,100.61 12,107.53 12,100.61 12,107.53 0.0K
12:05 12,107.89 12,118.02 12,107.89 12,108.02 0.0K
12:10 12,108.02 12,108.02 12,084.15 12,084.69 0.0K
12:15 12,084.36 12,085.78 12,075.65 12,077.97 0.0K
12:20 12,077.44 12,087.92 12,077.44 12,087.15 0.0K
12:25 12,086.65 12,090.32 12,084.10 12,090.11 0.0K
12:30 12,090.24 12,094.25 12,087.96 12,091.02 0.0K
12:35 12,092.85 12,098.08 12,092.85 12,095.71 0.0K
12:40 12,095.70 12,096.02 12,089.13 12,089.13 0.0K
12:45 12,089.13 12,091.93 12,088.38 12,091.36 0.0K
12:50 12,091.25 12,091.87 12,085.09 12,085.09 0.0K
12:55 12,086.47 12,087.60 12,084.52 12,086.27 0.0K
13:00 12,086.75 12,091.54 12,086.75 12,091.50 0.0K
13:05 12,091.52 12,093.54 12,090.67 12,091.57 0.0K
13:10 12,090.62 12,095.12 12,090.62 12,093.37 0.0K
13:15 12,093.72 12,094.47 12,088.47 12,090.07 0.0K
13:20 12,090.80 12,095.79 12,090.80 12,093.71 0.0K
13:25 12,093.12 12,095.94 12,092.25 12,092.25 0.0K
13:30 12,092.93 12,094.51 12,089.17 12,089.78 0.0K
13:35 12,089.67 12,092.19 12,089.67 12,092.19 0.0K
13:40 12,091.72 12,091.72 12,086.07 12,086.76 0.0K
13:45 12,086.72 12,087.11 12,084.63 12,086.92 0.0K
13:50 12,087.62 12,090.12 12,087.62 12,090.12 0.0K
13:55 12,089.94 12,092.00 12,088.89 12,090.63 0.0K
14:00 12,090.53 12,091.13 12,082.82 12,084.65 0.0K
14:05 12,085.44 12,091.55 12,085.44 12,089.83 0.0K
14:10 12,089.89 12,092.78 12,089.89 12,092.78 0.0K
14:15 12,093.47 12,102.97 12,093.47 12,102.97 0.0K
14:20 12,102.95 12,110.62 12,102.00 12,110.01 0.0K
14:25 12,110.45 12,115.41 12,110.45 12,111.69 0.0K
14:30 12,110.65 12,114.35 12,102.44 12,102.44 0.0K
14:35 12,102.95 12,103.69 12,095.64 12,097.57 0.0K
14:40 12,099.66 12,102.32 12,099.07 12,102.32 0.0K
14:45 12,102.58 12,114.81 12,101.71 12,114.81 0.0K
14:50 12,116.15 12,116.15 12,108.32 12,111.14 0.0K
14:55 12,110.43 12,112.40 12,109.88 12,111.78 0.0K
15:00 12,111.03 12,117.90 12,111.03 12,112.33 0.0K
15:05 12,112.70 12,116.44 12,111.57 12,116.12 0.0K
15:10 12,116.02 12,117.77 12,110.65 12,110.65 0.0K
15:15 12,111.72 12,116.25 12,099.97 12,100.10 0.0K
15:20 12,099.45 12,104.05 12,097.27 12,097.27 0.0K
15:25 12,099.25 12,101.54 12,096.88 12,100.20 0.0K
15:30 12,099.23 12,110.11 12,099.23 12,105.20 0.0K
15:35 12,105.00 12,113.66 12,104.24 12,113.66 0.0K
15:40 12,113.04 12,114.29 12,105.41 12,112.91 0.0K
15:45 12,114.47 12,114.47 12,105.54 12,112.26 0.0K
15:50 12,112.49 12,116.34 12,108.67 12,112.08 0.0K
15:55 12,112.56 12,121.03 12,111.17 12,120.57 0.0K
16:00 12,120.73 12,123.60 12,115.39 12,115.61 0.0K
16:05 12,116.56 12,122.71 12,115.33 12,117.03 0.0K
16:10 12,115.62 12,115.87 12,109.77 12,111.06 0.0K
16:15 12,110.56 12,114.57 12,109.22 12,112.81 0.0K
16:20 12,113.12 12,117.16 12,109.53 12,115.25 0.0K
16:25 12,116.01 12,118.59 12,113.60 12,114.93 0.0K
16:30 12,113.72 12,113.72 12,102.67 12,106.08 0.0K
16:35 12,106.17 12,108.08 12,101.02 12,105.71 0.0K
16:40 12,105.36 12,105.36 12,098.34 12,098.88 0.0K
16:45 12,099.07 12,104.91 12,099.07 12,102.14 0.0K
16:50 12,101.71 12,101.71 12,095.65 12,099.31 0.0K
16:55 12,098.79 12,101.90 12,096.83 12,100.16 0.0K
17:00 12,099.61 12,102.05 12,098.78 12,100.78 0.0K
17:05 12,100.73 12,100.73 12,095.36 12,095.36 0.0K
17:10 12,094.19 12,094.64 12,084.77 12,085.26 0.0K
17:15 12,084.32 12,085.01 12,079.90 12,081.01 0.0K
17:20 12,081.27 12,084.54 12,081.27 12,084.46 0.0K
17:25 12,084.32 12,094.15 12,084.32 12,093.61 0.0K
17:30 12,092.78 12,092.80 12,092.78 12,092.80 0.0K
17:35 12,092.80 12,093.43 12,088.31 12,088.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし