SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,052.28 12,052.28 12,007.21 12,033.26 0.0K
09:05 12,034.85 12,044.27 12,030.81 12,041.13 0.0K
09:10 12,042.28 12,044.88 12,032.51 12,032.94 0.0K
09:15 12,033.61 12,037.68 12,030.46 12,031.41 0.0K
09:20 12,030.39 12,031.83 12,027.47 12,030.84 0.0K
09:25 12,030.62 12,039.58 12,028.00 12,039.58 0.0K
09:30 12,038.64 12,048.51 12,038.64 12,047.42 0.0K
09:35 12,046.79 12,053.81 12,046.79 12,051.84 0.0K
09:40 12,051.17 12,051.17 12,036.28 12,036.35 0.0K
09:45 12,035.73 12,036.73 12,022.53 12,026.46 0.0K
09:50 12,025.80 12,039.73 12,025.80 12,036.69 0.0K
09:55 12,036.65 12,042.19 12,036.65 12,040.83 0.0K
10:00 12,041.33 12,041.33 12,033.70 12,035.91 0.0K
10:05 12,036.22 12,050.10 12,036.22 12,050.10 0.0K
10:10 12,050.07 12,050.13 12,041.24 12,050.13 0.0K
10:15 12,049.71 12,050.62 12,042.45 12,043.15 0.0K
10:20 12,043.53 12,049.23 12,040.52 12,048.28 0.0K
10:25 12,048.43 12,050.50 12,045.11 12,049.80 0.0K
10:30 12,051.01 12,057.40 12,047.85 12,057.40 0.0K
10:35 12,056.64 12,058.36 12,051.75 12,051.75 0.0K
10:40 12,051.24 12,051.90 12,043.41 12,051.54 0.0K
10:45 12,050.86 12,053.39 12,049.08 12,049.92 0.0K
10:50 12,049.91 12,058.19 12,049.91 12,057.75 0.0K
10:55 12,057.99 12,058.19 12,055.34 12,055.98 0.0K
11:00 12,056.23 12,065.55 12,055.90 12,062.49 0.0K
11:05 12,063.04 12,065.97 12,060.49 12,060.68 0.0K
11:10 12,060.96 12,064.51 12,060.63 12,064.27 0.0K
11:15 12,064.49 12,064.81 12,055.60 12,055.60 0.0K
11:20 12,056.37 12,059.00 12,052.69 12,052.69 0.0K
11:25 12,053.08 12,055.28 12,049.50 12,055.28 0.0K
11:30 12,054.87 12,058.34 12,054.14 12,055.40 0.0K
11:35 12,055.58 12,058.75 12,053.80 12,054.20 0.0K
11:40 12,054.47 12,054.47 12,048.50 12,050.19 0.0K
11:45 12,049.78 12,053.55 12,048.14 12,052.63 0.0K
11:50 12,053.17 12,055.95 12,051.40 12,053.28 0.0K
11:55 12,053.43 12,061.82 12,053.43 12,059.77 0.0K
12:00 12,059.53 12,064.12 12,056.46 12,056.73 0.0K
12:05 12,056.08 12,056.08 12,051.45 12,051.59 0.0K
12:10 12,051.85 12,056.93 12,051.82 12,056.93 0.0K
12:15 12,055.96 12,055.96 12,051.82 12,054.18 0.0K
12:20 12,054.07 12,055.16 12,053.08 12,054.77 0.0K
12:25 12,054.88 12,059.49 12,054.88 12,058.98 0.0K
12:30 12,059.04 12,063.19 12,059.04 12,063.19 0.0K
12:35 12,062.22 12,064.02 12,060.39 12,060.39 0.0K
12:40 12,060.30 12,067.14 12,060.30 12,064.93 0.0K
12:45 12,064.20 12,067.24 12,060.81 12,067.17 0.0K
12:50 12,067.28 12,068.44 12,065.50 12,066.23 0.0K
12:55 12,066.96 12,072.75 12,066.96 12,070.59 0.0K
13:00 12,070.59 12,070.74 12,063.25 12,063.98 0.0K
13:05 12,064.17 12,066.15 12,063.54 12,066.06 0.0K
13:10 12,065.87 12,072.76 12,065.10 12,072.76 0.0K
13:15 12,072.01 12,074.20 12,068.43 12,068.43 0.0K
13:20 12,068.45 12,071.26 12,068.45 12,071.09 0.0K
13:25 12,070.15 12,074.82 12,070.15 12,074.33 0.0K
13:30 12,074.49 12,081.65 12,074.49 12,081.01 0.0K
13:35 12,080.93 12,081.19 12,073.43 12,073.43 0.0K
13:40 12,073.26 12,073.26 12,070.84 12,072.32 0.0K
13:45 12,072.14 12,076.61 12,072.14 12,076.20 0.0K
13:50 12,077.01 12,079.07 12,076.12 12,076.58 0.0K
13:55 12,076.35 12,078.25 12,072.19 12,072.19 0.0K
14:00 12,072.73 12,082.71 12,072.73 12,080.14 0.0K
14:05 12,080.19 12,080.19 12,074.72 12,079.28 0.0K
14:10 12,079.19 12,082.08 12,078.01 12,082.08 0.0K
14:15 12,082.92 12,082.92 12,079.33 12,079.94 0.0K
14:20 12,078.80 12,084.65 12,078.80 12,084.65 0.0K
14:25 12,085.43 12,086.48 12,082.88 12,086.48 0.0K
14:30 12,088.78 12,100.40 12,088.78 12,096.44 0.0K
14:35 12,096.92 12,105.00 12,096.92 12,102.96 0.0K
14:40 12,102.38 12,102.38 12,098.11 12,100.90 0.0K
14:45 12,099.33 12,104.46 12,098.53 12,104.30 0.0K
14:50 12,106.02 12,107.00 12,102.66 12,102.66 0.0K
14:55 12,101.77 12,108.22 12,101.77 12,107.83 0.0K
15:00 12,108.19 12,109.82 12,097.80 12,104.79 0.0K
15:05 12,104.92 12,108.52 12,104.58 12,108.52 0.0K
15:10 12,109.46 12,109.51 12,103.05 12,103.71 0.0K
15:15 12,103.77 12,103.77 12,093.48 12,094.13 0.0K
15:20 12,094.96 12,102.88 12,094.15 12,102.88 0.0K
15:25 12,102.63 12,111.13 12,102.63 12,108.00 0.0K
15:30 12,108.10 12,114.67 12,100.54 12,113.35 0.0K
15:35 12,114.84 12,117.58 12,104.21 12,104.71 0.0K
15:40 12,105.82 12,108.72 12,101.83 12,105.96 0.0K
15:45 12,106.81 12,113.46 12,106.81 12,111.11 0.0K
15:50 12,110.75 12,114.31 12,106.41 12,111.36 0.0K
15:55 12,111.98 12,111.98 12,097.38 12,097.38 0.0K
16:00 12,100.88 12,100.97 12,089.26 12,093.56 0.0K
16:05 12,093.78 12,093.78 12,080.67 12,083.24 0.0K
16:10 12,083.54 12,088.81 12,082.61 12,086.95 0.0K
16:15 12,086.34 12,088.67 12,081.05 12,085.48 0.0K
16:20 12,085.24 12,092.73 12,084.18 12,087.41 0.0K
16:25 12,086.16 12,086.22 12,079.50 12,080.71 0.0K
16:30 12,080.67 12,084.93 12,077.02 12,077.02 0.0K
16:35 12,072.11 12,077.58 12,069.37 12,069.37 0.0K
16:40 12,068.97 12,072.11 12,066.82 12,068.32 0.0K
16:45 12,068.10 12,079.40 12,068.10 12,079.22 0.0K
16:50 12,080.52 12,084.30 12,079.53 12,080.31 0.0K
16:55 12,080.47 12,080.64 12,076.71 12,079.59 0.0K
17:00 12,080.22 12,083.51 12,075.44 12,080.50 0.0K
17:05 12,081.92 12,086.51 12,081.65 12,086.51 0.0K
17:10 12,087.00 12,095.44 12,085.25 12,095.44 0.0K
17:15 12,096.74 12,099.21 12,093.87 12,094.66 0.0K
17:20 12,094.17 12,096.57 12,093.75 12,094.94 0.0K
17:25 12,095.41 12,104.57 12,095.41 12,103.34 0.0K
17:30 12,103.60 12,103.60 12,103.60 12,103.60 0.0K
17:35 12,103.60 12,103.60 12,094.66 12,094.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし