SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,175.18 12,175.18 12,126.46 12,133.69 0.0K
09:05 12,134.22 12,144.21 12,131.72 12,144.21 0.0K
09:10 12,140.67 12,143.04 12,136.12 12,136.12 0.0K
09:15 12,138.59 12,142.88 12,129.12 12,129.79 0.0K
09:20 12,129.16 12,130.79 12,117.63 12,117.63 0.0K
09:25 12,116.47 12,131.28 12,111.35 12,130.90 0.0K
09:30 12,125.49 12,130.37 12,124.34 12,130.17 0.0K
09:35 12,130.37 12,130.37 12,119.91 12,122.50 0.0K
09:40 12,122.41 12,123.11 12,109.10 12,111.26 0.0K
09:45 12,113.87 12,117.04 12,111.05 12,111.37 0.0K
09:50 12,108.65 12,108.65 12,101.34 12,104.97 0.0K
09:55 12,103.92 12,111.75 12,102.41 12,106.15 0.0K
10:00 12,105.93 12,111.72 12,104.98 12,111.72 0.0K
10:05 12,115.65 12,122.00 12,115.03 12,119.29 0.0K
10:10 12,120.50 12,121.42 12,114.54 12,115.64 0.0K
10:15 12,114.97 12,126.81 12,112.80 12,126.81 0.0K
10:20 12,127.50 12,127.50 12,114.84 12,118.45 0.0K
10:25 12,118.97 12,119.13 12,111.61 12,111.87 0.0K
10:30 12,112.19 12,115.25 12,111.93 12,114.23 0.0K
10:35 12,114.03 12,114.03 12,103.78 12,105.10 0.0K
10:40 12,105.64 12,111.63 12,104.04 12,109.65 0.0K
10:45 12,106.12 12,110.62 12,106.12 12,110.34 0.0K
10:50 12,109.98 12,109.98 12,105.41 12,106.58 0.0K
10:55 12,107.62 12,113.10 12,107.13 12,112.32 0.0K
11:00 12,112.08 12,112.54 12,108.20 12,112.54 0.0K
11:05 12,112.32 12,115.69 12,109.38 12,115.69 0.0K
11:10 12,117.01 12,118.30 12,111.10 12,111.10 0.0K
11:15 12,110.73 12,114.47 12,107.05 12,110.35 0.0K
11:20 12,110.55 12,110.87 12,105.99 12,108.01 0.0K
11:25 12,108.15 12,111.04 12,106.67 12,111.04 0.0K
11:30 12,112.07 12,113.75 12,108.41 12,108.56 0.0K
11:35 12,108.08 12,110.43 12,102.72 12,109.56 0.0K
11:40 12,106.92 12,106.92 12,096.99 12,096.99 0.0K
11:45 12,097.13 12,099.26 12,092.62 12,093.86 0.0K
11:50 12,094.48 12,100.05 12,094.48 12,097.61 0.0K
11:55 12,097.47 12,098.71 12,095.84 12,098.60 0.0K
12:00 12,097.77 12,106.92 12,097.77 12,106.92 0.0K
12:05 12,106.90 12,109.68 12,105.65 12,109.68 0.0K
12:10 12,109.94 12,113.98 12,109.94 12,113.55 0.0K
12:15 12,113.86 12,117.87 12,113.86 12,116.67 0.0K
12:20 12,116.95 12,118.12 12,113.89 12,113.89 0.0K
12:25 12,114.11 12,117.00 12,113.69 12,114.05 0.0K
12:30 12,115.48 12,121.68 12,115.48 12,115.96 0.0K
12:35 12,115.52 12,118.87 12,114.07 12,118.87 0.0K
12:40 12,118.12 12,120.65 12,118.12 12,118.72 0.0K
12:45 12,118.67 12,122.44 12,117.18 12,122.44 0.0K
12:50 12,121.52 12,123.49 12,121.21 12,122.22 0.0K
12:55 12,122.90 12,124.86 12,119.27 12,119.54 0.0K
13:00 12,119.87 12,123.76 12,119.87 12,122.30 0.0K
13:05 12,121.34 12,121.34 12,116.28 12,116.81 0.0K
13:10 12,118.92 12,121.46 12,116.87 12,117.94 0.0K
13:15 12,117.52 12,118.79 12,113.18 12,115.50 0.0K
13:20 12,115.21 12,116.09 12,114.02 12,114.02 0.0K
13:25 12,114.05 12,120.04 12,114.05 12,120.04 0.0K
13:30 12,119.39 12,119.67 12,112.87 12,115.28 0.0K
13:35 12,114.94 12,116.22 12,106.87 12,107.80 0.0K
13:40 12,107.84 12,110.49 12,107.84 12,108.76 0.0K
13:45 12,108.79 12,110.33 12,107.23 12,107.23 0.0K
13:50 12,106.70 12,111.20 12,104.70 12,110.81 0.0K
13:55 12,110.56 12,111.24 12,107.53 12,110.59 0.0K
14:00 12,109.55 12,115.35 12,109.33 12,114.50 0.0K
14:05 12,114.83 12,115.85 12,114.27 12,114.27 0.0K
14:10 12,114.19 12,114.19 12,106.47 12,108.98 0.0K
14:15 12,108.41 12,110.54 12,105.22 12,105.22 0.0K
14:20 12,105.00 12,105.00 12,096.42 12,096.42 0.0K
14:25 12,094.57 12,097.05 12,091.38 12,095.16 0.0K
14:30 12,094.87 12,095.22 12,088.02 12,088.02 0.0K
14:35 12,087.36 12,094.08 12,085.73 12,094.08 0.0K
14:40 12,094.51 12,095.20 12,092.92 12,095.15 0.0K
14:45 12,094.91 12,102.18 12,094.76 12,101.87 0.0K
14:50 12,102.98 12,107.32 12,102.44 12,106.85 0.0K
14:55 12,107.18 12,109.85 12,102.07 12,109.85 0.0K
15:00 12,111.25 12,111.25 12,107.70 12,109.01 0.0K
15:05 12,109.38 12,110.08 12,101.72 12,102.11 0.0K
15:10 12,102.80 12,109.00 12,100.19 12,104.57 0.0K
15:15 12,106.28 12,109.05 12,104.52 12,108.24 0.0K
15:20 12,108.10 12,113.26 12,107.25 12,110.71 0.0K
15:25 12,111.28 12,112.84 12,106.40 12,108.94 0.0K
15:30 12,109.40 12,109.40 12,094.71 12,094.71 0.0K
15:35 12,094.11 12,097.01 12,091.66 12,096.40 0.0K
15:40 12,095.20 12,097.19 12,092.19 12,097.19 0.0K
15:45 12,097.96 12,102.35 12,084.68 12,084.68 0.0K
15:50 12,084.57 12,085.33 12,079.63 12,084.83 0.0K
15:55 12,085.29 12,092.25 12,084.59 12,091.27 0.0K
16:00 12,094.57 12,094.57 12,079.18 12,081.37 0.0K
16:05 12,080.84 12,088.11 12,079.08 12,083.91 0.0K
16:10 12,082.75 12,082.94 12,077.22 12,080.40 0.0K
16:15 12,080.96 12,081.88 12,076.66 12,077.23 0.0K
16:20 12,078.05 12,079.03 12,076.81 12,078.83 0.0K
16:25 12,075.07 12,075.67 12,070.42 12,070.42 0.0K
16:30 12,070.04 12,075.45 12,069.92 12,071.07 0.0K
16:35 12,070.96 12,070.96 12,063.46 12,064.69 0.0K
16:40 12,066.22 12,073.94 12,064.33 12,070.31 0.0K
16:45 12,071.07 12,073.50 12,070.32 12,072.50 0.0K
16:50 12,072.49 12,073.28 12,066.50 12,066.90 0.0K
16:55 12,067.23 12,070.98 12,066.02 12,066.02 0.0K
17:00 12,066.41 12,071.25 12,065.62 12,066.05 0.0K
17:05 12,066.54 12,066.54 12,051.59 12,051.59 0.0K
17:10 12,050.34 12,051.87 12,048.67 12,048.67 0.0K
17:15 12,049.14 12,049.14 12,041.69 12,041.69 0.0K
17:20 12,042.26 12,042.26 12,038.07 12,039.95 0.0K
17:25 12,040.19 12,046.61 12,039.79 12,046.61 0.0K
17:30 12,045.61 12,045.61 12,045.61 12,045.61 0.0K
17:35 12,045.61 12,053.30 12,045.61 12,053.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし