SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,094.17 12,193.40 12,094.17 12,176.75 0.0K
09:05 12,176.99 12,186.36 12,174.29 12,175.57 0.0K
09:10 12,178.09 12,185.74 12,170.62 12,183.13 0.0K
09:15 12,180.90 12,187.13 12,180.14 12,184.91 0.0K
09:20 12,185.77 12,186.40 12,179.89 12,183.63 0.0K
09:25 12,179.26 12,179.42 12,169.32 12,169.32 0.0K
09:30 12,168.76 12,173.79 12,167.02 12,167.31 0.0K
09:35 12,168.05 12,190.68 12,168.05 12,190.12 0.0K
09:40 12,190.82 12,192.22 12,185.46 12,189.42 0.0K
09:45 12,188.29 12,198.18 12,188.05 12,192.03 0.0K
09:50 12,191.79 12,196.79 12,191.61 12,195.42 0.0K
09:55 12,192.36 12,192.36 12,166.86 12,173.30 0.0K
10:00 12,174.02 12,174.02 12,166.06 12,166.60 0.0K
10:05 12,168.45 12,168.45 12,153.70 12,153.70 0.0K
10:10 12,152.72 12,154.65 12,145.68 12,150.06 0.0K
10:15 12,149.75 12,149.75 12,145.52 12,148.01 0.0K
10:20 12,146.10 12,149.13 12,141.21 12,148.22 0.0K
10:25 12,148.96 12,152.84 12,146.67 12,147.50 0.0K
10:30 12,146.77 12,148.45 12,139.74 12,144.64 0.0K
10:35 12,146.55 12,148.19 12,144.51 12,148.19 0.0K
10:40 12,147.00 12,147.00 12,138.63 12,138.63 0.0K
10:45 12,138.72 12,140.34 12,134.58 12,136.98 0.0K
10:50 12,138.62 12,138.62 12,131.70 12,134.38 0.0K
10:55 12,133.24 12,133.24 12,122.82 12,130.49 0.0K
11:00 12,130.79 12,138.00 12,130.79 12,138.00 0.0K
11:05 12,137.94 12,139.84 12,135.78 12,137.30 0.0K
11:10 12,137.40 12,141.83 12,136.08 12,139.95 0.0K
11:15 12,140.07 12,140.70 12,132.54 12,134.24 0.0K
11:20 12,133.89 12,136.92 12,131.68 12,131.88 0.0K
11:25 12,130.91 12,137.08 12,130.80 12,133.02 0.0K
11:30 12,132.33 12,137.99 12,132.00 12,137.99 0.0K
11:35 12,137.78 12,137.78 12,129.52 12,129.52 0.0K
11:40 12,128.76 12,129.43 12,124.46 12,124.46 0.0K
11:45 12,124.27 12,127.07 12,124.27 12,124.38 0.0K
11:50 12,124.29 12,135.03 12,123.23 12,133.68 0.0K
11:55 12,133.43 12,135.16 12,133.06 12,135.03 0.0K
12:00 12,134.74 12,140.39 12,134.74 12,140.39 0.0K
12:05 12,139.52 12,139.52 12,130.72 12,131.00 0.0K
12:10 12,131.11 12,137.38 12,130.72 12,137.00 0.0K
12:15 12,139.89 12,141.74 12,139.11 12,140.32 0.0K
12:20 12,140.39 12,150.83 12,140.39 12,150.83 0.0K
12:25 12,151.74 12,154.48 12,147.05 12,147.05 0.0K
12:30 12,144.09 12,146.57 12,141.44 12,145.86 0.0K
12:35 12,145.96 12,146.42 12,142.98 12,146.42 0.0K
12:40 12,147.20 12,152.78 12,147.20 12,149.28 0.0K
12:45 12,149.08 12,149.34 12,142.02 12,144.15 0.0K
12:50 12,143.74 12,147.40 12,143.74 12,146.69 0.0K
12:55 12,146.78 12,150.39 12,145.69 12,150.39 0.0K
13:00 12,150.17 12,150.90 12,145.93 12,150.60 0.0K
13:05 12,151.59 12,161.33 12,151.59 12,160.26 0.0K
13:10 12,160.37 12,162.63 12,154.68 12,159.35 0.0K
13:15 12,159.22 12,159.22 12,153.06 12,154.42 0.0K
13:20 12,155.36 12,159.80 12,155.36 12,159.80 0.0K
13:25 12,160.40 12,161.24 12,156.69 12,158.67 0.0K
13:30 12,159.77 12,162.33 12,158.40 12,158.68 0.0K
13:35 12,158.08 12,159.24 12,156.45 12,159.24 0.0K
13:40 12,159.38 12,159.38 12,155.78 12,155.99 0.0K
13:45 12,155.76 12,155.89 12,151.78 12,152.50 0.0K
13:50 12,152.56 12,156.97 12,149.53 12,156.24 0.0K
13:55 12,156.43 12,156.65 12,148.62 12,148.67 0.0K
14:00 12,148.63 12,148.63 12,144.01 12,144.66 0.0K
14:05 12,144.37 12,151.75 12,144.37 12,151.49 0.0K
14:10 12,151.69 12,151.77 12,143.69 12,151.58 0.0K
14:15 12,151.71 12,151.74 12,147.29 12,151.73 0.0K
14:20 12,151.50 12,153.75 12,147.75 12,152.89 0.0K
14:25 12,153.14 12,160.90 12,153.14 12,160.89 0.0K
14:30 12,161.07 12,165.76 12,159.52 12,163.26 0.0K
14:35 12,163.46 12,165.98 12,162.52 12,165.60 0.0K
14:40 12,166.18 12,167.95 12,165.17 12,167.95 0.0K
14:45 12,168.76 12,171.36 12,167.66 12,168.29 0.0K
14:50 12,169.13 12,179.34 12,169.13 12,177.62 0.0K
14:55 12,177.67 12,177.67 12,172.16 12,174.06 0.0K
15:00 12,174.37 12,180.94 12,174.37 12,180.94 0.0K
15:05 12,181.29 12,181.29 12,176.75 12,181.20 0.0K
15:10 12,180.83 12,181.64 12,179.40 12,180.08 0.0K
15:15 12,180.12 12,188.43 12,179.80 12,188.05 0.0K
15:20 12,188.13 12,189.96 12,184.43 12,188.98 0.0K
15:25 12,188.17 12,190.90 12,187.45 12,190.84 0.0K
15:30 12,189.94 12,190.27 12,180.33 12,180.33 0.0K
15:35 12,182.24 12,191.05 12,181.53 12,191.05 0.0K
15:40 12,188.83 12,192.04 12,188.83 12,190.39 0.0K
15:45 12,191.78 12,200.62 12,191.78 12,199.09 0.0K
15:50 12,200.18 12,208.44 12,197.20 12,206.31 0.0K
15:55 12,204.55 12,206.78 12,202.54 12,206.78 0.0K
16:00 12,206.64 12,207.78 12,202.43 12,204.50 0.0K
16:05 12,201.52 12,202.27 12,197.04 12,202.27 0.0K
16:10 12,202.01 12,213.22 12,202.01 12,211.69 0.0K
16:15 12,211.59 12,216.37 12,211.59 12,215.81 0.0K
16:20 12,215.59 12,217.44 12,212.04 12,214.63 0.0K
16:25 12,215.66 12,216.22 12,211.74 12,211.74 0.0K
16:30 12,210.89 12,214.42 12,209.61 12,212.89 0.0K
16:35 12,212.86 12,221.70 12,210.79 12,216.06 0.0K
16:40 12,214.68 12,216.92 12,213.01 12,213.20 0.0K
16:45 12,212.82 12,212.99 12,195.72 12,200.09 0.0K
16:50 12,197.78 12,204.88 12,196.96 12,198.73 0.0K
16:55 12,196.59 12,196.59 12,190.55 12,190.55 0.0K
17:00 12,190.32 12,193.97 12,184.60 12,185.11 0.0K
17:05 12,185.39 12,185.39 12,174.77 12,174.77 0.0K
17:10 12,173.50 12,173.50 12,167.32 12,169.39 0.0K
17:15 12,169.09 12,171.18 12,167.37 12,168.85 0.0K
17:20 12,169.06 12,181.00 12,167.04 12,181.00 0.0K
17:25 12,181.35 12,186.51 12,181.35 12,184.93 0.0K
17:30 12,185.55 12,185.55 12,185.53 12,185.53 0.0K
17:35 12,185.53 12,185.53 12,175.12 12,175.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし