SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,945.25 11,962.10 11,945.25 11,952.20 0.0K
09:05 11,950.84 11,959.70 11,950.84 11,956.88 0.0K
09:10 11,954.84 11,981.52 11,950.80 11,981.52 0.0K
09:15 11,979.51 11,979.51 11,966.73 11,972.19 0.0K
09:20 11,972.49 11,974.84 11,963.47 11,966.45 0.0K
09:25 11,967.71 11,991.13 11,967.57 11,989.50 0.0K
09:30 11,988.40 11,997.48 11,984.10 11,997.48 0.0K
09:35 11,998.78 12,014.97 11,996.92 12,014.97 0.0K
09:40 12,013.56 12,025.70 12,011.98 12,024.22 0.0K
09:45 12,029.80 12,034.82 12,028.25 12,031.37 0.0K
09:50 12,036.94 12,045.03 12,036.94 12,041.17 0.0K
09:55 12,041.48 12,051.73 12,040.10 12,051.73 0.0K
10:00 12,051.95 12,058.26 12,049.03 12,054.49 0.0K
10:05 12,055.71 12,059.71 12,053.14 12,054.34 0.0K
10:10 12,053.40 12,060.90 12,053.40 12,060.59 0.0K
10:15 12,060.39 12,060.57 12,047.72 12,048.69 0.0K
10:20 12,047.66 12,054.07 12,047.58 12,052.48 0.0K
10:25 12,051.68 12,057.72 12,051.68 12,055.06 0.0K
10:30 12,056.04 12,061.09 12,055.84 12,060.83 0.0K
10:35 12,060.96 12,073.53 12,060.96 12,071.54 0.0K
10:40 12,070.42 12,070.42 12,064.38 12,064.38 0.0K
10:45 12,063.34 12,068.75 12,060.72 12,066.79 0.0K
10:50 12,066.96 12,075.46 12,066.63 12,075.46 0.0K
10:55 12,076.90 12,077.67 12,072.22 12,073.58 0.0K
11:00 12,073.31 12,084.41 12,071.24 12,081.50 0.0K
11:05 12,080.28 12,088.13 12,080.28 12,088.13 0.0K
11:10 12,088.74 12,094.11 12,087.20 12,090.49 0.0K
11:15 12,091.16 12,097.09 12,088.92 12,092.37 0.0K
11:20 12,091.68 12,098.89 12,091.68 12,095.38 0.0K
11:25 12,094.53 12,097.80 12,090.99 12,096.73 0.0K
11:30 12,096.94 12,100.17 12,093.86 12,100.17 0.0K
11:35 12,100.13 12,100.13 12,092.96 12,095.05 0.0K
11:40 12,094.32 12,098.59 12,094.32 12,098.59 0.0K
11:45 12,097.47 12,103.37 12,096.90 12,101.69 0.0K
11:50 12,101.28 12,105.07 12,098.19 12,098.43 0.0K
11:55 12,094.89 12,095.87 12,087.10 12,087.47 0.0K
12:00 12,090.26 12,092.35 12,085.55 12,088.07 0.0K
12:05 12,086.16 12,088.20 12,079.95 12,080.06 0.0K
12:10 12,080.73 12,086.54 12,079.47 12,082.90 0.0K
12:15 12,082.77 12,085.94 12,081.35 12,083.69 0.0K
12:20 12,082.95 12,082.95 12,071.10 12,071.86 0.0K
12:25 12,071.78 12,077.22 12,070.93 12,077.01 0.0K
12:30 12,076.98 12,083.38 12,075.62 12,083.34 0.0K
12:35 12,083.35 12,090.19 12,083.35 12,089.83 0.0K
12:40 12,090.26 12,094.96 12,090.26 12,092.41 0.0K
12:45 12,093.44 12,096.24 12,093.44 12,094.28 0.0K
12:50 12,094.13 12,096.31 12,090.85 12,091.08 0.0K
12:55 12,090.55 12,093.54 12,090.55 12,090.63 0.0K
13:00 12,090.99 12,099.90 12,090.36 12,099.90 0.0K
13:05 12,100.38 12,100.38 12,094.78 12,094.78 0.0K
13:10 12,094.75 12,096.61 12,093.72 12,094.87 0.0K
13:15 12,094.19 12,097.94 12,093.62 12,097.94 0.0K
13:20 12,097.75 12,100.38 12,097.75 12,099.20 0.0K
13:25 12,099.70 12,107.20 12,099.61 12,106.82 0.0K
13:30 12,106.40 12,111.00 12,105.90 12,109.85 0.0K
13:35 12,110.20 12,113.32 12,110.20 12,111.74 0.0K
13:40 12,111.53 12,111.53 12,109.52 12,111.32 0.0K
13:45 12,111.01 12,111.28 12,108.24 12,110.08 0.0K
13:50 12,109.23 12,112.84 12,108.15 12,112.84 0.0K
13:55 12,113.45 12,113.67 12,110.89 12,110.95 0.0K
14:00 12,110.21 12,110.66 12,098.84 12,102.10 0.0K
14:05 12,101.78 12,109.25 12,101.78 12,107.07 0.0K
14:10 12,106.68 12,109.01 12,103.22 12,109.01 0.0K
14:15 12,109.73 12,109.87 12,105.02 12,109.48 0.0K
14:20 12,109.23 12,111.04 12,105.84 12,109.98 0.0K
14:25 12,109.63 12,109.73 12,102.41 12,103.70 0.0K
14:30 12,103.01 12,111.39 12,101.78 12,110.88 0.0K
14:35 12,112.49 12,113.52 12,106.98 12,113.46 0.0K
14:40 12,114.45 12,114.45 12,105.47 12,110.98 0.0K
14:45 12,112.84 12,117.80 12,112.58 12,117.80 0.0K
14:50 12,118.46 12,118.46 12,109.28 12,114.07 0.0K
14:55 12,114.36 12,116.54 12,109.66 12,109.70 0.0K
15:00 12,109.37 12,114.87 12,109.19 12,110.83 0.0K
15:05 12,112.45 12,112.45 12,103.33 12,105.67 0.0K
15:10 12,106.17 12,107.05 12,098.75 12,098.75 0.0K
15:15 12,099.16 12,099.16 12,093.76 12,095.71 0.0K
15:20 12,096.14 12,098.92 12,095.24 12,096.02 0.0K
15:25 12,096.16 12,104.53 12,096.16 12,103.04 0.0K
15:30 12,103.35 12,103.35 12,092.10 12,095.26 0.0K
15:35 12,095.08 12,095.08 12,082.13 12,088.98 0.0K
15:40 12,089.37 12,089.57 12,081.79 12,089.57 0.0K
15:45 12,088.59 12,091.06 12,076.90 12,084.32 0.0K
15:50 12,084.37 12,089.87 12,081.35 12,084.48 0.0K
15:55 12,084.32 12,084.32 12,077.96 12,080.60 0.0K
16:00 12,084.47 12,103.23 12,084.47 12,103.23 0.0K
16:05 12,098.95 12,114.30 12,098.89 12,113.91 0.0K
16:10 12,114.50 12,119.30 12,111.52 12,111.64 0.0K
16:15 12,112.19 12,112.19 12,106.16 12,109.42 0.0K
16:20 12,108.74 12,112.98 12,103.45 12,103.45 0.0K
16:25 12,102.00 12,109.57 12,102.00 12,102.63 0.0K
16:30 12,101.69 12,101.69 12,094.52 12,094.93 0.0K
16:35 12,095.10 12,099.31 12,091.51 12,091.51 0.0K
16:40 12,091.86 12,104.12 12,089.97 12,101.85 0.0K
16:45 12,101.60 12,102.22 12,091.86 12,092.40 0.0K
16:50 12,092.02 12,093.42 12,089.37 12,091.35 0.0K
16:55 12,091.51 12,094.11 12,083.87 12,086.01 0.0K
17:00 12,084.85 12,091.40 12,084.85 12,089.53 0.0K
17:05 12,089.59 12,095.53 12,089.59 12,095.53 0.0K
17:10 12,097.59 12,098.08 12,092.14 12,094.48 0.0K
17:15 12,095.13 12,096.56 12,092.11 12,092.11 0.0K
17:20 12,091.95 12,098.69 12,091.95 12,097.86 0.0K
17:25 12,098.05 12,100.49 12,095.67 12,100.38 0.0K
17:30 12,098.90 12,098.90 12,098.37 12,098.37 0.0K
17:35 12,098.37 12,098.37 12,093.62 12,093.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし