SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,886.08 11,886.08 11,852.02 11,883.00 0.0K
09:05 11,884.55 11,900.43 11,879.29 11,900.43 0.0K
09:10 11,899.84 11,917.40 11,895.42 11,917.38 0.0K
09:15 11,917.11 11,944.31 11,917.11 11,938.29 0.0K
09:20 11,940.50 11,960.86 11,940.50 11,958.99 0.0K
09:25 11,959.20 11,962.94 11,952.77 11,958.76 0.0K
09:30 11,959.69 11,962.50 11,953.74 11,959.19 0.0K
09:35 11,959.47 11,962.87 11,953.20 11,955.67 0.0K
09:40 11,955.92 11,961.21 11,953.02 11,959.60 0.0K
09:45 11,958.76 11,964.09 11,958.08 11,962.98 0.0K
09:50 11,963.37 11,969.12 11,960.11 11,960.11 0.0K
09:55 11,960.48 11,966.73 11,958.57 11,961.35 0.0K
10:00 11,960.78 11,964.03 11,958.65 11,961.89 0.0K
10:05 11,959.87 11,963.49 11,943.14 11,943.14 0.0K
10:10 11,941.26 11,949.36 11,939.36 11,947.60 0.0K
10:15 11,951.79 11,953.64 11,949.05 11,952.19 0.0K
10:20 11,952.78 11,954.62 11,949.60 11,954.01 0.0K
10:25 11,955.28 11,955.28 11,947.83 11,950.19 0.0K
10:30 11,950.03 11,950.03 11,940.86 11,940.86 0.0K
10:35 11,940.71 11,941.68 11,932.20 11,933.84 0.0K
10:40 11,932.99 11,938.04 11,931.44 11,933.07 0.0K
10:45 11,931.97 11,932.69 11,920.94 11,921.90 0.0K
10:50 11,923.22 11,926.08 11,919.58 11,921.05 0.0K
10:55 11,919.95 11,925.18 11,919.95 11,923.90 0.0K
11:00 11,924.28 11,938.63 11,924.28 11,937.40 0.0K
11:05 11,937.06 11,942.20 11,937.06 11,939.00 0.0K
11:10 11,938.85 11,945.85 11,938.85 11,945.47 0.0K
11:15 11,947.15 11,947.79 11,942.98 11,946.06 0.0K
11:20 11,945.56 11,947.57 11,937.78 11,938.38 0.0K
11:25 11,937.92 11,942.26 11,937.40 11,940.99 0.0K
11:30 11,941.57 11,943.36 11,938.53 11,938.63 0.0K
11:35 11,939.99 11,940.61 11,934.56 11,936.78 0.0K
11:40 11,936.88 11,938.24 11,930.37 11,930.37 0.0K
11:45 11,930.19 11,931.27 11,925.57 11,926.07 0.0K
11:50 11,925.83 11,925.83 11,918.18 11,918.18 0.0K
11:55 11,918.59 11,922.40 11,915.21 11,915.21 0.0K
12:00 11,913.54 11,916.16 11,911.87 11,916.16 0.0K
12:05 11,916.28 11,916.58 11,911.51 11,911.51 0.0K
12:10 11,911.25 11,918.48 11,911.25 11,918.26 0.0K
12:15 11,918.39 11,923.07 11,918.39 11,921.95 0.0K
12:20 11,922.73 11,923.98 11,921.18 11,923.98 0.0K
12:25 11,924.52 11,930.94 11,924.19 11,925.39 0.0K
12:30 11,925.61 11,929.54 11,922.60 11,929.09 0.0K
12:35 11,928.96 11,935.68 11,928.24 11,934.75 0.0K
12:40 11,934.83 11,936.43 11,934.33 11,934.54 0.0K
12:45 11,935.60 11,936.44 11,925.02 11,925.10 0.0K
12:50 11,925.72 11,928.42 11,925.66 11,926.75 0.0K
12:55 11,926.24 11,927.55 11,922.56 11,922.56 0.0K
13:00 11,922.23 11,926.01 11,921.17 11,921.86 0.0K
13:05 11,921.36 11,922.18 11,916.33 11,918.59 0.0K
13:10 11,919.06 11,922.51 11,918.53 11,921.75 0.0K
13:15 11,921.82 11,922.18 11,914.16 11,914.16 0.0K
13:20 11,914.34 11,915.45 11,907.33 11,907.33 0.0K
13:25 11,908.40 11,913.53 11,908.40 11,913.42 0.0K
13:30 11,912.28 11,912.28 11,907.15 11,907.65 0.0K
13:35 11,907.82 11,915.05 11,907.82 11,914.93 0.0K
13:40 11,915.03 11,917.31 11,914.89 11,916.09 0.0K
13:45 11,916.04 11,917.93 11,914.38 11,915.24 0.0K
13:50 11,914.15 11,914.82 11,909.35 11,911.34 0.0K
13:55 11,911.39 11,915.06 11,909.90 11,911.64 0.0K
14:00 11,912.51 11,916.27 11,909.75 11,916.27 0.0K
14:05 11,916.01 11,916.43 11,906.84 11,907.82 0.0K
14:10 11,907.65 11,910.34 11,906.97 11,908.44 0.0K
14:15 11,908.09 11,908.60 11,899.15 11,904.43 0.0K
14:20 11,905.67 11,905.67 11,902.50 11,905.48 0.0K
14:25 11,904.64 11,905.42 11,900.02 11,904.94 0.0K
14:30 11,904.50 11,914.39 11,904.10 11,914.39 0.0K
14:35 11,914.09 11,916.74 11,912.59 11,915.99 0.0K
14:40 11,914.00 11,915.32 11,909.55 11,913.85 0.0K
14:45 11,914.70 11,926.22 11,913.44 11,915.65 0.0K
14:50 11,915.23 11,922.53 11,909.98 11,920.90 0.0K
14:55 11,920.33 11,926.66 11,915.11 11,926.66 0.0K
15:00 11,926.85 11,932.89 11,914.76 11,914.79 0.0K
15:05 11,914.18 11,924.56 11,914.18 11,924.02 0.0K
15:10 11,924.39 11,925.67 11,921.72 11,922.20 0.0K
15:15 11,922.46 11,930.68 11,922.35 11,930.68 0.0K
15:20 11,930.52 11,931.32 11,918.33 11,918.33 0.0K
15:25 11,917.43 11,917.43 11,908.27 11,912.70 0.0K
15:30 11,911.26 11,912.37 11,905.53 11,910.51 0.0K
15:35 11,910.25 11,915.57 11,908.20 11,914.49 0.0K
15:40 11,914.49 11,919.62 11,912.68 11,919.40 0.0K
15:45 11,919.19 11,919.19 11,908.02 11,916.41 0.0K
15:50 11,915.95 11,916.59 11,909.00 11,909.02 0.0K
15:55 11,910.91 11,917.78 11,905.25 11,917.78 0.0K
16:00 11,919.04 11,934.49 11,919.04 11,929.72 0.0K
16:05 11,928.95 11,933.46 11,927.53 11,927.53 0.0K
16:10 11,928.91 11,929.43 11,922.85 11,927.04 0.0K
16:15 11,925.15 11,929.00 11,920.86 11,927.08 0.0K
16:20 11,927.55 11,934.04 11,927.50 11,929.71 0.0K
16:25 11,928.20 11,928.56 11,918.59 11,920.94 0.0K
16:30 11,920.40 11,926.27 11,919.62 11,926.27 0.0K
16:35 11,928.20 11,932.19 11,928.20 11,931.30 0.0K
16:40 11,931.32 11,937.13 11,930.56 11,935.86 0.0K
16:45 11,936.01 11,946.48 11,936.01 11,946.48 0.0K
16:50 11,946.00 11,947.60 11,944.16 11,944.16 0.0K
16:55 11,943.31 11,944.30 11,939.45 11,942.66 0.0K
17:00 11,943.61 11,946.17 11,940.87 11,946.17 0.0K
17:05 11,945.65 11,945.65 11,942.18 11,942.86 0.0K
17:10 11,943.28 11,943.28 11,940.05 11,940.83 0.0K
17:15 11,940.99 11,940.99 11,935.54 11,936.97 0.0K
17:20 11,936.98 11,943.85 11,936.26 11,943.15 0.0K
17:25 11,944.11 11,957.72 11,944.03 11,957.72 0.0K
17:30 11,958.39 11,958.39 11,958.39 11,958.39 0.0K
17:35 11,958.39 11,958.39 11,941.52 11,941.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし