SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,800.93 11,837.80 11,800.93 11,834.13 0.0K
09:05 11,833.95 11,841.92 11,833.95 11,839.33 0.0K
09:10 11,837.40 11,843.09 11,832.80 11,832.80 0.0K
09:15 11,832.59 11,842.14 11,828.13 11,838.16 0.0K
09:20 11,838.88 11,839.97 11,831.07 11,834.82 0.0K
09:25 11,833.27 11,849.38 11,833.27 11,849.38 0.0K
09:30 11,852.47 11,852.47 11,846.19 11,846.19 0.0K
09:35 11,846.28 11,849.77 11,843.87 11,843.87 0.0K
09:40 11,846.96 11,856.44 11,845.98 11,856.44 0.0K
09:45 11,859.51 11,860.32 11,846.25 11,847.87 0.0K
09:50 11,847.86 11,852.71 11,846.90 11,852.48 0.0K
09:55 11,852.40 11,854.18 11,848.44 11,854.18 0.0K
10:00 11,855.08 11,861.84 11,847.84 11,849.12 0.0K
10:05 11,848.72 11,852.91 11,845.03 11,851.53 0.0K
10:10 11,852.00 11,852.00 11,842.24 11,851.20 0.0K
10:15 11,851.66 11,852.82 11,845.09 11,845.09 0.0K
10:20 11,844.45 11,849.80 11,838.58 11,849.80 0.0K
10:25 11,849.46 11,850.78 11,847.34 11,849.10 0.0K
10:30 11,849.75 11,851.62 11,844.89 11,850.80 0.0K
10:35 11,848.70 11,848.97 11,844.17 11,847.44 0.0K
10:40 11,847.82 11,853.10 11,845.59 11,847.86 0.0K
10:45 11,847.15 11,848.90 11,841.29 11,841.29 0.0K
10:50 11,841.40 11,846.88 11,841.13 11,844.57 0.0K
10:55 11,844.65 11,847.46 11,839.48 11,839.48 0.0K
11:00 11,840.64 11,846.17 11,840.64 11,844.13 0.0K
11:05 11,845.93 11,853.03 11,843.43 11,852.96 0.0K
11:10 11,853.15 11,854.66 11,844.87 11,844.87 0.0K
11:15 11,845.46 11,847.31 11,843.56 11,846.87 0.0K
11:20 11,846.27 11,846.97 11,831.38 11,831.60 0.0K
11:25 11,830.56 11,830.56 11,823.98 11,824.28 0.0K
11:30 11,825.48 11,832.76 11,825.27 11,830.25 0.0K
11:35 11,830.11 11,830.11 11,823.62 11,823.62 0.0K
11:40 11,823.63 11,826.59 11,822.99 11,825.67 0.0K
11:45 11,825.36 11,829.10 11,824.60 11,828.53 0.0K
11:50 11,829.00 11,835.57 11,829.00 11,834.76 0.0K
11:55 11,835.48 11,842.07 11,834.12 11,841.70 0.0K
12:00 11,841.85 11,846.38 11,841.05 11,846.38 0.0K
12:05 11,846.15 11,851.90 11,846.15 11,847.27 0.0K
12:10 11,845.40 11,846.76 11,844.30 11,844.30 0.0K
12:15 11,844.26 11,844.91 11,837.14 11,837.16 0.0K
12:20 11,837.50 11,842.46 11,837.06 11,842.46 0.0K
12:25 11,842.63 11,850.50 11,842.63 11,849.72 0.0K
12:30 11,848.83 11,849.52 11,847.29 11,848.15 0.0K
12:35 11,847.99 11,854.10 11,846.86 11,850.24 0.0K
12:40 11,850.04 11,850.04 11,842.04 11,842.84 0.0K
12:45 11,843.06 11,845.80 11,841.76 11,843.95 0.0K
12:50 11,844.33 11,853.40 11,844.10 11,852.58 0.0K
12:55 11,852.77 11,861.56 11,852.77 11,861.56 0.0K
13:00 11,862.29 11,862.29 11,858.07 11,858.87 0.0K
13:05 11,862.54 11,862.54 11,857.11 11,857.11 0.0K
13:10 11,855.36 11,858.73 11,855.36 11,858.73 0.0K
13:15 11,858.29 11,865.10 11,857.04 11,864.33 0.0K
13:20 11,864.35 11,873.68 11,862.43 11,873.68 0.0K
13:25 11,873.96 11,876.98 11,868.99 11,869.62 0.0K
13:30 11,869.29 11,873.93 11,864.21 11,864.21 0.0K
13:35 11,863.27 11,863.27 11,855.69 11,857.78 0.0K
13:40 11,857.91 11,860.85 11,857.59 11,857.59 0.0K
13:45 11,857.38 11,861.09 11,857.38 11,860.61 0.0K
13:50 11,859.64 11,859.64 11,849.70 11,852.09 0.0K
13:55 11,852.67 11,856.81 11,847.55 11,849.61 0.0K
14:00 11,849.91 11,849.91 11,841.87 11,842.34 0.0K
14:05 11,842.93 11,848.12 11,837.77 11,846.59 0.0K
14:10 11,846.48 11,849.14 11,845.47 11,848.76 0.0K
14:15 11,848.30 11,848.63 11,844.66 11,844.66 0.0K
14:20 11,845.32 11,849.89 11,845.32 11,848.97 0.0K
14:25 11,847.92 11,852.00 11,847.10 11,851.70 0.0K
14:30 11,852.94 11,858.36 11,852.94 11,856.97 0.0K
14:35 11,856.84 11,871.96 11,856.38 11,871.96 0.0K
14:40 11,872.27 11,876.87 11,868.20 11,876.09 0.0K
14:45 11,877.15 11,879.10 11,875.54 11,875.54 0.0K
14:50 11,874.14 11,874.14 11,868.22 11,872.76 0.0K
14:55 11,873.32 11,884.77 11,873.32 11,881.92 0.0K
15:00 11,879.88 11,883.63 11,877.26 11,883.34 0.0K
15:05 11,883.59 11,886.94 11,881.34 11,886.94 0.0K
15:10 11,885.65 11,905.71 11,885.65 11,904.56 0.0K
15:15 11,903.72 11,906.33 11,900.19 11,906.33 0.0K
15:20 11,909.09 11,910.32 11,900.01 11,900.72 0.0K
15:25 11,902.51 11,915.31 11,902.51 11,911.34 0.0K
15:30 11,911.34 11,911.34 11,901.56 11,904.46 0.0K
15:35 11,905.54 11,907.91 11,898.74 11,899.90 0.0K
15:40 11,900.61 11,900.61 11,889.70 11,889.70 0.0K
15:45 11,890.00 11,890.00 11,882.66 11,884.89 0.0K
15:50 11,885.24 11,887.64 11,874.80 11,875.54 0.0K
15:55 11,876.63 11,878.45 11,873.52 11,875.24 0.0K
16:00 11,875.61 11,875.61 11,867.13 11,871.72 0.0K
16:05 11,869.18 11,871.71 11,864.87 11,865.90 0.0K
16:10 11,866.05 11,871.29 11,861.48 11,863.65 0.0K
16:15 11,864.34 11,864.57 11,857.01 11,858.67 0.0K
16:20 11,861.61 11,868.06 11,861.61 11,868.06 0.0K
16:25 11,866.63 11,879.68 11,866.63 11,879.68 0.0K
16:30 11,881.34 11,891.03 11,881.34 11,890.85 0.0K
16:35 11,893.88 11,908.66 11,893.88 11,899.43 0.0K
16:40 11,899.36 11,899.62 11,894.10 11,897.60 0.0K
16:45 11,895.75 11,896.58 11,883.48 11,888.70 0.0K
16:50 11,889.03 11,891.51 11,886.72 11,890.92 0.0K
16:55 11,891.28 11,896.17 11,887.03 11,887.03 0.0K
17:00 11,887.67 11,889.97 11,879.44 11,879.93 0.0K
17:05 11,880.24 11,882.09 11,878.00 11,878.45 0.0K
17:10 11,878.46 11,885.55 11,877.52 11,880.92 0.0K
17:15 11,881.36 11,887.91 11,879.12 11,886.08 0.0K
17:20 11,887.12 11,887.24 11,882.51 11,883.50 0.0K
17:25 11,883.00 11,884.28 11,880.45 11,884.28 0.0K
17:30 11,883.63 11,883.63 11,883.42 11,883.42 0.0K
17:35 11,883.42 11,886.11 11,883.10 11,886.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし