SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,773.93 11,812.63 11,773.93 11,811.20 0.0K
09:05 11,814.89 11,838.46 11,814.89 11,838.46 0.0K
09:10 11,842.85 11,857.80 11,835.12 11,835.27 0.0K
09:15 11,835.05 11,865.94 11,835.05 11,863.71 0.0K
09:20 11,864.70 11,873.29 11,861.70 11,871.28 0.0K
09:25 11,870.80 11,872.12 11,862.73 11,872.12 0.0K
09:30 11,870.48 11,875.63 11,865.68 11,872.85 0.0K
09:35 11,871.61 11,883.54 11,871.61 11,881.63 0.0K
09:40 11,882.37 11,888.18 11,881.84 11,887.18 0.0K
09:45 11,887.00 11,892.52 11,885.89 11,888.71 0.0K
09:50 11,887.66 11,905.15 11,887.66 11,902.95 0.0K
09:55 11,901.25 11,901.25 11,893.28 11,894.06 0.0K
10:00 11,895.56 11,900.49 11,877.84 11,877.84 0.0K
10:05 11,878.19 11,878.19 11,859.07 11,868.08 0.0K
10:10 11,869.58 11,872.93 11,855.12 11,855.12 0.0K
10:15 11,854.62 11,854.62 11,841.93 11,850.02 0.0K
10:20 11,851.91 11,851.91 11,840.23 11,844.78 0.0K
10:25 11,846.13 11,850.47 11,845.16 11,847.44 0.0K
10:30 11,847.96 11,850.51 11,830.18 11,830.18 0.0K
10:35 11,830.85 11,834.80 11,826.67 11,834.78 0.0K
10:40 11,835.54 11,842.65 11,831.92 11,842.65 0.0K
10:45 11,842.24 11,849.08 11,841.07 11,841.07 0.0K
10:50 11,841.66 11,844.93 11,836.32 11,844.93 0.0K
10:55 11,842.40 11,845.06 11,841.37 11,844.89 0.0K
11:00 11,844.25 11,850.38 11,840.15 11,843.71 0.0K
11:05 11,843.33 11,845.62 11,838.56 11,843.52 0.0K
11:10 11,844.11 11,846.08 11,840.34 11,846.08 0.0K
11:15 11,845.77 11,846.89 11,837.18 11,837.18 0.0K
11:20 11,835.82 11,836.72 11,832.25 11,835.64 0.0K
11:25 11,835.14 11,838.07 11,830.09 11,838.07 0.0K
11:30 11,837.79 11,839.08 11,834.98 11,834.98 0.0K
11:35 11,835.13 11,839.66 11,828.99 11,830.91 0.0K
11:40 11,832.15 11,837.11 11,829.91 11,829.91 0.0K
11:45 11,828.68 11,830.15 11,825.98 11,826.59 0.0K
11:50 11,826.19 11,826.93 11,816.28 11,816.78 0.0K
11:55 11,815.74 11,823.17 11,815.74 11,819.79 0.0K
12:00 11,820.28 11,824.81 11,802.09 11,802.89 0.0K
12:05 11,802.73 11,808.16 11,791.53 11,791.53 0.0K
12:10 11,790.50 11,794.38 11,785.91 11,787.39 0.0K
12:15 11,787.67 11,798.74 11,787.47 11,798.74 0.0K
12:20 11,799.48 11,801.60 11,798.62 11,801.41 0.0K
12:25 11,800.86 11,800.86 11,788.96 11,795.41 0.0K
12:30 11,795.61 11,798.00 11,791.91 11,793.56 0.0K
12:35 11,793.54 11,800.46 11,793.54 11,798.37 0.0K
12:40 11,798.20 11,798.20 11,787.36 11,787.83 0.0K
12:45 11,787.18 11,795.59 11,787.18 11,795.41 0.0K
12:50 11,794.86 11,800.45 11,794.86 11,800.45 0.0K
12:55 11,801.55 11,811.89 11,800.03 11,809.91 0.0K
13:00 11,809.56 11,811.16 11,807.53 11,810.88 0.0K
13:05 11,811.02 11,814.31 11,810.53 11,814.31 0.0K
13:10 11,814.55 11,814.66 11,805.58 11,805.63 0.0K
13:15 11,806.59 11,806.60 11,804.70 11,806.43 0.0K
13:20 11,806.38 11,812.65 11,805.77 11,811.78 0.0K
13:25 11,810.69 11,811.30 11,804.76 11,805.90 0.0K
13:30 11,806.09 11,814.76 11,806.09 11,814.23 0.0K
13:35 11,814.15 11,814.84 11,807.78 11,807.78 0.0K
13:40 11,807.75 11,811.65 11,807.65 11,810.54 0.0K
13:45 11,810.63 11,810.63 11,806.71 11,808.22 0.0K
13:50 11,808.93 11,814.51 11,808.87 11,811.16 0.0K
13:55 11,808.86 11,813.77 11,805.58 11,813.65 0.0K
14:00 11,813.70 11,821.13 11,811.92 11,821.13 0.0K
14:05 11,823.03 11,826.19 11,822.52 11,825.24 0.0K
14:10 11,825.23 11,825.99 11,821.40 11,822.73 0.0K
14:15 11,825.01 11,825.44 11,820.37 11,825.44 0.0K
14:20 11,826.43 11,826.43 11,823.27 11,823.54 0.0K
14:25 11,821.73 11,825.28 11,821.73 11,825.28 0.0K
14:30 11,825.58 11,829.66 11,825.58 11,825.69 0.0K
14:35 11,825.04 11,829.58 11,823.95 11,829.58 0.0K
14:40 11,828.74 11,834.05 11,828.74 11,830.64 0.0K
14:45 11,830.43 11,830.43 11,826.86 11,827.72 0.0K
14:50 11,827.72 11,829.63 11,812.70 11,812.77 0.0K
14:55 11,810.93 11,815.93 11,802.10 11,806.46 0.0K
15:00 11,807.50 11,821.40 11,807.50 11,815.24 0.0K
15:05 11,815.35 11,815.35 11,803.78 11,806.40 0.0K
15:10 11,803.97 11,805.22 11,799.96 11,800.72 0.0K
15:15 11,800.75 11,800.75 11,792.24 11,794.41 0.0K
15:20 11,793.99 11,797.88 11,793.09 11,797.74 0.0K
15:25 11,796.48 11,796.48 11,783.79 11,785.51 0.0K
15:30 11,785.12 11,787.95 11,778.33 11,778.71 0.0K
15:35 11,778.47 11,782.03 11,761.38 11,762.43 0.0K
15:40 11,762.68 11,770.17 11,761.27 11,770.17 0.0K
15:45 11,770.17 11,783.67 11,769.13 11,782.28 0.0K
15:50 11,780.19 11,780.19 11,775.14 11,776.37 0.0K
15:55 11,774.81 11,778.73 11,774.79 11,775.79 0.0K
16:00 11,774.73 11,792.00 11,774.69 11,792.00 0.0K
16:05 11,791.23 11,794.54 11,788.10 11,788.10 0.0K
16:10 11,790.05 11,790.44 11,783.61 11,784.56 0.0K
16:15 11,786.36 11,789.27 11,782.68 11,784.71 0.0K
16:20 11,784.09 11,784.09 11,773.93 11,776.12 0.0K
16:25 11,774.53 11,774.53 11,767.11 11,767.84 0.0K
16:30 11,765.65 11,776.56 11,764.47 11,775.79 0.0K
16:35 11,775.38 11,789.10 11,775.38 11,789.10 0.0K
16:40 11,788.18 11,788.18 11,780.67 11,786.45 0.0K
16:45 11,785.62 11,787.79 11,782.97 11,787.79 0.0K
16:50 11,788.72 11,799.03 11,788.72 11,794.38 0.0K
16:55 11,794.36 11,794.36 11,787.03 11,789.85 0.0K
17:00 11,787.85 11,797.19 11,787.61 11,792.93 0.0K
17:05 11,792.06 11,792.06 11,787.74 11,788.18 0.0K
17:10 11,787.60 11,789.11 11,784.48 11,784.48 0.0K
17:15 11,784.52 11,787.00 11,781.42 11,787.00 0.0K
17:20 11,787.46 11,791.11 11,786.48 11,791.02 0.0K
17:25 11,791.29 11,803.45 11,791.29 11,803.45 0.0K
17:30 11,805.88 11,806.75 11,805.88 11,806.75 0.0K
17:35 11,806.75 11,806.75 11,801.00 11,801.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし