SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,785.10 11,785.10 11,648.02 11,673.33 0.0K
09:05 11,676.10 11,703.65 11,675.48 11,700.81 0.0K
09:10 11,702.77 11,707.20 11,688.90 11,688.90 0.0K
09:15 11,688.30 11,688.30 11,669.41 11,676.99 0.0K
09:20 11,680.92 11,688.59 11,668.26 11,673.44 0.0K
09:25 11,677.95 11,681.65 11,661.53 11,661.53 0.0K
09:30 11,660.31 11,678.72 11,658.03 11,672.98 0.0K
09:35 11,671.88 11,682.78 11,671.88 11,672.49 0.0K
09:40 11,673.15 11,686.61 11,673.15 11,680.31 0.0K
09:45 11,681.33 11,691.76 11,677.46 11,691.16 0.0K
09:50 11,691.20 11,691.20 11,680.77 11,681.11 0.0K
09:55 11,683.10 11,686.24 11,675.99 11,682.98 0.0K
10:00 11,683.55 11,695.65 11,683.55 11,687.44 0.0K
10:05 11,685.68 11,685.68 11,674.52 11,680.53 0.0K
10:10 11,680.22 11,683.72 11,672.77 11,677.44 0.0K
10:15 11,676.01 11,678.69 11,671.09 11,671.92 0.0K
10:20 11,671.17 11,673.80 11,664.70 11,671.19 0.0K
10:25 11,669.26 11,675.01 11,668.83 11,674.51 0.0K
10:30 11,674.16 11,679.48 11,672.33 11,676.46 0.0K
10:35 11,676.05 11,679.13 11,673.56 11,679.13 0.0K
10:40 11,679.61 11,679.61 11,670.57 11,671.09 0.0K
10:45 11,673.01 11,685.69 11,670.48 11,680.40 0.0K
10:50 11,679.19 11,691.77 11,678.93 11,690.63 0.0K
10:55 11,691.27 11,692.16 11,688.86 11,688.89 0.0K
11:00 11,690.19 11,702.79 11,686.81 11,700.66 0.0K
11:05 11,699.63 11,716.19 11,698.66 11,708.27 0.0K
11:10 11,707.80 11,722.53 11,705.15 11,722.53 0.0K
11:15 11,724.41 11,730.91 11,724.24 11,730.26 0.0K
11:20 11,729.92 11,746.80 11,729.92 11,740.18 0.0K
11:25 11,742.00 11,745.26 11,734.66 11,735.26 0.0K
11:30 11,735.10 11,739.31 11,729.90 11,738.71 0.0K
11:35 11,739.68 11,741.11 11,733.54 11,734.00 0.0K
11:40 11,732.70 11,739.03 11,732.70 11,735.42 0.0K
11:45 11,735.11 11,735.58 11,724.24 11,724.55 0.0K
11:50 11,723.32 11,727.85 11,721.89 11,727.39 0.0K
11:55 11,726.59 11,726.59 11,715.31 11,715.31 0.0K
12:00 11,715.07 11,726.62 11,715.07 11,726.62 0.0K
12:05 11,726.72 11,731.85 11,724.21 11,731.34 0.0K
12:10 11,730.58 11,735.45 11,729.23 11,731.98 0.0K
12:15 11,732.91 11,744.79 11,732.91 11,744.79 0.0K
12:20 11,746.52 11,748.92 11,742.51 11,746.99 0.0K
12:25 11,746.68 11,746.78 11,741.26 11,741.80 0.0K
12:30 11,741.10 11,744.57 11,740.21 11,741.87 0.0K
12:35 11,741.14 11,743.48 11,738.70 11,741.03 0.0K
12:40 11,740.89 11,747.57 11,740.25 11,746.63 0.0K
12:45 11,747.12 11,752.67 11,742.66 11,751.70 0.0K
12:50 11,750.93 11,751.25 11,745.43 11,751.25 0.0K
12:55 11,751.16 11,751.97 11,746.61 11,751.38 0.0K
13:00 11,751.42 11,753.53 11,748.29 11,751.76 0.0K
13:05 11,751.42 11,789.82 11,751.42 11,789.82 0.0K
13:10 11,790.85 11,810.58 11,790.85 11,809.11 0.0K
13:15 11,806.01 11,807.58 11,797.98 11,797.98 0.0K
13:20 11,798.28 11,800.79 11,790.24 11,790.24 0.0K
13:25 11,789.95 11,800.79 11,788.77 11,800.79 0.0K
13:30 11,801.64 11,805.90 11,785.49 11,785.49 0.0K
13:35 11,788.77 11,789.78 11,785.01 11,788.22 0.0K
13:40 11,787.99 11,805.54 11,786.62 11,805.54 0.0K
13:45 11,804.22 11,816.94 11,804.22 11,814.78 0.0K
13:50 11,813.46 11,824.20 11,813.46 11,823.68 0.0K
13:55 11,824.65 11,829.44 11,817.45 11,817.45 0.0K
14:00 11,817.77 11,818.97 11,814.91 11,815.34 0.0K
14:05 11,815.16 11,815.16 11,809.51 11,810.98 0.0K
14:10 11,811.53 11,812.67 11,803.11 11,803.28 0.0K
14:15 11,803.16 11,814.18 11,800.51 11,814.09 0.0K
14:20 11,815.92 11,818.14 11,814.69 11,815.66 0.0K
14:25 11,816.59 11,823.74 11,816.59 11,819.36 0.0K
14:30 11,820.05 11,821.16 11,816.84 11,821.00 0.0K
14:35 11,821.67 11,823.34 11,814.41 11,819.75 0.0K
14:40 11,819.84 11,839.66 11,819.84 11,839.66 0.0K
14:45 11,841.37 11,841.37 11,826.81 11,826.81 0.0K
14:50 11,825.43 11,825.63 11,807.19 11,807.19 0.0K
14:55 11,809.28 11,810.21 11,789.33 11,793.33 0.0K
15:00 11,794.95 11,800.50 11,783.82 11,786.23 0.0K
15:05 11,787.75 11,788.61 11,767.53 11,768.38 0.0K
15:10 11,768.89 11,772.51 11,761.84 11,772.51 0.0K
15:15 11,773.06 11,780.49 11,773.06 11,780.30 0.0K
15:20 11,779.15 11,788.76 11,774.75 11,788.26 0.0K
15:25 11,787.86 11,798.93 11,786.87 11,798.93 0.0K
15:30 11,797.04 11,802.24 11,794.65 11,794.65 0.0K
15:35 11,794.35 11,794.35 11,782.49 11,789.39 0.0K
15:40 11,792.57 11,800.43 11,790.67 11,790.67 0.0K
15:45 11,790.12 11,790.44 11,780.71 11,783.97 0.0K
15:50 11,783.42 11,784.75 11,759.70 11,761.50 0.0K
15:55 11,760.77 11,762.52 11,735.14 11,736.96 0.0K
16:00 11,733.97 11,739.42 11,719.96 11,719.96 0.0K
16:05 11,721.58 11,731.74 11,711.52 11,729.09 0.0K
16:10 11,727.50 11,737.64 11,720.79 11,727.06 0.0K
16:15 11,724.41 11,726.99 11,698.52 11,698.52 0.0K
16:20 11,699.27 11,717.18 11,698.08 11,715.84 0.0K
16:25 11,716.22 11,717.14 11,698.89 11,699.32 0.0K
16:30 11,700.73 11,706.11 11,695.54 11,702.12 0.0K
16:35 11,705.73 11,723.29 11,705.73 11,720.72 0.0K
16:40 11,717.64 11,726.76 11,717.23 11,721.15 0.0K
16:45 11,721.08 11,728.18 11,721.08 11,726.30 0.0K
16:50 11,724.56 11,729.55 11,718.25 11,720.69 0.0K
16:55 11,720.70 11,729.59 11,716.72 11,729.59 0.0K
17:00 11,730.51 11,742.17 11,730.51 11,742.17 0.0K
17:05 11,739.86 11,750.71 11,736.98 11,750.62 0.0K
17:10 11,751.08 11,758.84 11,750.57 11,758.84 0.0K
17:15 11,760.43 11,762.24 11,752.22 11,756.03 0.0K
17:20 11,756.39 11,757.14 11,750.55 11,751.54 0.0K
17:25 11,751.18 11,752.84 11,748.72 11,749.66 0.0K
17:30 11,749.95 11,749.95 11,749.95 11,749.95 0.0K
17:35 11,749.95 11,774.36 11,749.95 11,774.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし