SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,699.64 11,699.64 11,651.53 11,681.15 0.0K
09:05 11,685.28 11,705.99 11,685.28 11,705.99 0.0K
09:10 11,707.56 11,707.56 11,690.22 11,692.05 0.0K
09:15 11,697.08 11,705.15 11,697.03 11,702.90 0.0K
09:20 11,702.07 11,702.56 11,693.55 11,702.56 0.0K
09:25 11,703.09 11,703.09 11,694.52 11,694.52 0.0K
09:30 11,695.91 11,695.91 11,679.35 11,679.35 0.0K
09:35 11,680.55 11,684.30 11,680.44 11,681.65 0.0K
09:40 11,681.87 11,682.77 11,674.61 11,675.23 0.0K
09:45 11,675.47 11,683.61 11,675.47 11,682.99 0.0K
09:50 11,679.83 11,687.09 11,679.83 11,687.09 0.0K
09:55 11,687.62 11,692.48 11,685.75 11,686.51 0.0K
10:00 11,686.72 11,700.63 11,678.42 11,700.63 0.0K
10:05 11,700.13 11,700.13 11,691.33 11,698.62 0.0K
10:10 11,700.81 11,700.81 11,692.06 11,692.23 0.0K
10:15 11,690.85 11,692.47 11,681.53 11,682.45 0.0K
10:20 11,680.74 11,685.87 11,676.16 11,685.87 0.0K
10:25 11,685.08 11,688.32 11,683.18 11,687.98 0.0K
10:30 11,688.63 11,690.50 11,686.50 11,687.79 0.0K
10:35 11,688.41 11,704.19 11,688.41 11,702.37 0.0K
10:40 11,702.47 11,704.76 11,700.65 11,704.52 0.0K
10:45 11,707.09 11,711.74 11,705.93 11,710.74 0.0K
10:50 11,710.47 11,713.08 11,706.71 11,708.21 0.0K
10:55 11,708.23 11,709.82 11,704.93 11,705.33 0.0K
11:00 11,705.51 11,707.90 11,705.12 11,705.28 0.0K
11:05 11,703.66 11,703.66 11,694.35 11,699.08 0.0K
11:10 11,698.27 11,711.03 11,696.92 11,709.65 0.0K
11:15 11,709.35 11,720.00 11,708.32 11,717.83 0.0K
11:20 11,717.61 11,719.34 11,711.54 11,711.64 0.0K
11:25 11,711.01 11,711.01 11,701.88 11,702.12 0.0K
11:30 11,702.89 11,703.64 11,699.21 11,699.21 0.0K
11:35 11,699.30 11,703.24 11,695.60 11,696.83 0.0K
11:40 11,698.64 11,701.70 11,693.34 11,700.72 0.0K
11:45 11,700.26 11,700.32 11,695.04 11,695.04 0.0K
11:50 11,695.99 11,707.73 11,695.99 11,704.80 0.0K
11:55 11,704.12 11,704.25 11,701.77 11,703.08 0.0K
12:00 11,701.78 11,701.78 11,690.20 11,692.12 0.0K
12:05 11,691.36 11,698.15 11,690.02 11,696.36 0.0K
12:10 11,695.50 11,697.85 11,694.80 11,694.80 0.0K
12:15 11,694.99 11,695.11 11,691.62 11,693.70 0.0K
12:20 11,693.98 11,700.07 11,693.56 11,699.92 0.0K
12:25 11,700.43 11,710.13 11,700.43 11,709.20 0.0K
12:30 11,708.85 11,717.04 11,708.85 11,717.04 0.0K
12:35 11,717.57 11,731.42 11,716.41 11,730.91 0.0K
12:40 11,731.44 11,736.31 11,730.76 11,736.31 0.0K
12:45 11,736.91 11,741.07 11,736.91 11,738.30 0.0K
12:50 11,737.11 11,742.40 11,734.39 11,734.39 0.0K
12:55 11,733.20 11,745.69 11,733.20 11,742.70 0.0K
13:00 11,743.18 11,743.18 11,737.08 11,740.23 0.0K
13:05 11,740.27 11,743.13 11,738.80 11,738.80 0.0K
13:10 11,738.55 11,739.36 11,736.91 11,737.28 0.0K
13:15 11,737.59 11,740.20 11,737.59 11,739.23 0.0K
13:20 11,739.16 11,743.29 11,739.16 11,742.93 0.0K
13:25 11,743.34 11,746.18 11,742.89 11,743.14 0.0K
13:30 11,742.97 11,746.95 11,737.85 11,737.85 0.0K
13:35 11,737.58 11,737.58 11,731.31 11,734.63 0.0K
13:40 11,734.72 11,734.72 11,730.83 11,730.83 0.0K
13:45 11,728.60 11,728.60 11,721.30 11,722.92 0.0K
13:50 11,723.83 11,728.15 11,723.12 11,727.47 0.0K
13:55 11,727.52 11,733.05 11,726.87 11,730.64 0.0K
14:00 11,730.56 11,732.96 11,727.36 11,727.36 0.0K
14:05 11,727.50 11,734.49 11,726.64 11,734.49 0.0K
14:10 11,734.22 11,738.93 11,734.22 11,738.34 0.0K
14:15 11,738.63 11,738.68 11,725.70 11,726.63 0.0K
14:20 11,724.38 11,724.38 11,713.97 11,713.97 0.0K
14:25 11,709.98 11,711.98 11,703.01 11,705.30 0.0K
14:30 11,705.96 11,705.96 11,698.83 11,699.85 0.0K
14:35 11,699.84 11,705.26 11,699.37 11,705.26 0.0K
14:40 11,705.34 11,705.34 11,686.56 11,688.77 0.0K
14:45 11,688.92 11,693.74 11,687.12 11,693.63 0.0K
14:50 11,693.09 11,693.09 11,681.23 11,681.23 0.0K
14:55 11,682.04 11,685.23 11,680.80 11,684.89 0.0K
15:00 11,685.16 11,697.94 11,685.16 11,691.93 0.0K
15:05 11,692.20 11,696.94 11,692.20 11,696.23 0.0K
15:10 11,696.79 11,698.12 11,686.89 11,687.95 0.0K
15:15 11,688.75 11,690.99 11,687.35 11,688.86 0.0K
15:20 11,689.07 11,693.30 11,688.87 11,692.99 0.0K
15:25 11,693.48 11,693.48 11,687.66 11,687.69 0.0K
15:30 11,687.62 11,705.64 11,684.74 11,705.64 0.0K
15:35 11,707.77 11,712.99 11,700.16 11,702.40 0.0K
15:40 11,702.36 11,702.64 11,685.76 11,694.51 0.0K
15:45 11,695.14 11,698.42 11,690.21 11,693.79 0.0K
15:50 11,694.17 11,700.60 11,690.70 11,700.60 0.0K
15:55 11,700.88 11,701.99 11,695.07 11,700.95 0.0K
16:00 11,700.36 11,728.71 11,699.62 11,728.71 0.0K
16:05 11,729.82 11,742.21 11,722.68 11,723.32 0.0K
16:10 11,722.26 11,739.54 11,722.26 11,737.75 0.0K
16:15 11,737.61 11,737.61 11,729.76 11,729.89 0.0K
16:20 11,730.56 11,730.59 11,717.97 11,719.10 0.0K
16:25 11,719.65 11,722.00 11,712.20 11,714.58 0.0K
16:30 11,715.84 11,719.78 11,714.92 11,715.91 0.0K
16:35 11,715.72 11,720.52 11,712.60 11,718.26 0.0K
16:40 11,718.54 11,726.28 11,718.54 11,723.95 0.0K
16:45 11,721.66 11,729.14 11,721.66 11,729.14 0.0K
16:50 11,730.17 11,732.45 11,730.17 11,732.01 0.0K
16:55 11,731.72 11,736.90 11,729.78 11,731.10 0.0K
17:00 11,733.49 11,754.40 11,733.49 11,754.40 0.0K
17:05 11,758.00 11,770.61 11,757.01 11,770.61 0.0K
17:10 11,771.70 11,786.35 11,771.39 11,786.35 0.0K
17:15 11,785.92 11,791.56 11,776.56 11,776.56 0.0K
17:20 11,776.22 11,776.30 11,772.74 11,774.98 0.0K
17:25 11,774.02 11,783.27 11,772.38 11,782.93 0.0K
17:30 11,782.54 11,782.54 11,782.54 11,782.54 0.0K
17:35 11,782.54 11,783.01 11,780.49 11,783.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし