SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,641.05 11,694.33 11,641.05 11,683.87 0.0K
09:05 11,686.50 11,704.86 11,686.50 11,701.56 0.0K
09:10 11,701.73 11,701.92 11,679.49 11,681.66 0.0K
09:15 11,681.62 11,697.13 11,681.62 11,697.13 0.0K
09:20 11,698.01 11,705.84 11,696.21 11,705.84 0.0K
09:25 11,709.22 11,718.98 11,707.83 11,714.45 0.0K
09:30 11,715.24 11,721.48 11,704.65 11,707.03 0.0K
09:35 11,705.36 11,721.16 11,704.90 11,719.42 0.0K
09:40 11,718.95 11,725.64 11,704.97 11,704.97 0.0K
09:45 11,705.57 11,715.06 11,705.57 11,709.30 0.0K
09:50 11,705.18 11,710.60 11,702.55 11,708.12 0.0K
09:55 11,707.73 11,711.22 11,707.17 11,710.78 0.0K
10:00 11,711.08 11,716.34 11,708.19 11,708.19 0.0K
10:05 11,709.05 11,714.47 11,709.05 11,712.05 0.0K
10:10 11,711.32 11,712.42 11,705.86 11,711.98 0.0K
10:15 11,712.43 11,719.66 11,712.39 11,718.04 0.0K
10:20 11,719.80 11,727.00 11,719.80 11,727.00 0.0K
10:25 11,727.88 11,737.31 11,727.78 11,735.21 0.0K
10:30 11,734.00 11,735.83 11,729.62 11,733.68 0.0K
10:35 11,733.86 11,737.61 11,732.30 11,736.38 0.0K
10:40 11,735.72 11,735.72 11,728.70 11,730.92 0.0K
10:45 11,731.59 11,740.58 11,730.77 11,735.19 0.0K
10:50 11,735.20 11,743.11 11,735.20 11,743.11 0.0K
10:55 11,743.58 11,743.58 11,737.41 11,738.66 0.0K
11:00 11,738.59 11,741.27 11,732.09 11,732.09 0.0K
11:05 11,729.61 11,737.00 11,729.61 11,734.54 0.0K
11:10 11,734.42 11,738.36 11,729.51 11,730.93 0.0K
11:15 11,736.26 11,736.26 11,720.54 11,720.54 0.0K
11:20 11,720.77 11,720.77 11,714.31 11,715.15 0.0K
11:25 11,716.29 11,716.29 11,711.14 11,711.72 0.0K
11:30 11,711.48 11,715.44 11,709.45 11,709.94 0.0K
11:35 11,710.73 11,710.73 11,705.54 11,709.83 0.0K
11:40 11,710.35 11,710.41 11,701.24 11,702.95 0.0K
11:45 11,702.88 11,706.90 11,702.88 11,705.36 0.0K
11:50 11,704.73 11,710.19 11,704.73 11,706.86 0.0K
11:55 11,707.34 11,707.34 11,700.96 11,701.55 0.0K
12:00 11,701.33 11,703.86 11,698.06 11,703.86 0.0K
12:05 11,703.64 11,705.03 11,702.06 11,702.38 0.0K
12:10 11,702.85 11,703.37 11,696.88 11,698.98 0.0K
12:15 11,699.56 11,702.81 11,696.70 11,702.63 0.0K
12:20 11,702.88 11,704.36 11,698.03 11,699.89 0.0K
12:25 11,699.43 11,699.43 11,694.38 11,694.38 0.0K
12:30 11,694.33 11,695.03 11,683.82 11,684.24 0.0K
12:35 11,685.07 11,690.55 11,684.91 11,690.55 0.0K
12:40 11,690.59 11,693.38 11,687.98 11,693.38 0.0K
12:45 11,693.40 11,693.40 11,690.30 11,691.76 0.0K
12:50 11,691.68 11,703.10 11,691.68 11,703.09 0.0K
12:55 11,703.23 11,710.71 11,703.23 11,707.90 0.0K
13:00 11,707.46 11,708.36 11,697.77 11,697.77 0.0K
13:05 11,696.65 11,697.44 11,690.47 11,690.89 0.0K
13:10 11,690.39 11,697.47 11,690.39 11,695.75 0.0K
13:15 11,696.11 11,697.98 11,694.70 11,696.51 0.0K
13:20 11,697.37 11,697.40 11,693.45 11,694.41 0.0K
13:25 11,695.03 11,700.60 11,695.03 11,699.71 0.0K
13:30 11,700.14 11,700.14 11,696.96 11,699.13 0.0K
13:35 11,699.16 11,701.13 11,695.40 11,695.40 0.0K
13:40 11,695.53 11,696.92 11,689.99 11,690.43 0.0K
13:45 11,690.77 11,691.56 11,689.68 11,690.72 0.0K
13:50 11,690.01 11,692.66 11,688.33 11,690.84 0.0K
13:55 11,690.99 11,692.09 11,689.13 11,691.29 0.0K
14:00 11,690.02 11,692.78 11,688.76 11,691.83 0.0K
14:05 11,693.04 11,699.55 11,693.04 11,697.37 0.0K
14:10 11,698.36 11,701.90 11,695.15 11,701.90 0.0K
14:15 11,702.54 11,702.55 11,699.25 11,699.51 0.0K
14:20 11,698.70 11,698.82 11,694.89 11,695.73 0.0K
14:25 11,695.27 11,695.29 11,690.85 11,690.85 0.0K
14:30 11,690.92 11,692.05 11,673.84 11,673.92 0.0K
14:35 11,673.13 11,681.82 11,673.12 11,681.07 0.0K
14:40 11,680.96 11,699.40 11,680.96 11,696.24 0.0K
14:45 11,696.32 11,699.51 11,695.47 11,696.17 0.0K
14:50 11,695.76 11,703.01 11,695.76 11,700.50 0.0K
14:55 11,699.41 11,700.93 11,698.22 11,700.34 0.0K
15:00 11,700.98 11,709.31 11,696.57 11,709.31 0.0K
15:05 11,710.10 11,719.24 11,710.10 11,719.24 0.0K
15:10 11,724.96 11,733.80 11,724.88 11,732.17 0.0K
15:15 11,731.52 11,731.79 11,722.74 11,729.61 0.0K
15:20 11,730.48 11,738.08 11,726.05 11,737.94 0.0K
15:25 11,737.41 11,739.91 11,737.41 11,739.79 0.0K
15:30 11,740.04 11,740.04 11,726.34 11,726.34 0.0K
15:35 11,727.87 11,730.76 11,727.51 11,727.98 0.0K
15:40 11,727.11 11,733.10 11,727.11 11,733.10 0.0K
15:45 11,733.33 11,734.81 11,731.41 11,731.41 0.0K
15:50 11,730.01 11,732.61 11,724.93 11,732.58 0.0K
15:55 11,732.69 11,733.79 11,722.70 11,722.70 0.0K
16:00 11,722.75 11,725.61 11,719.26 11,720.29 0.0K
16:05 11,720.51 11,725.22 11,719.09 11,721.63 0.0K
16:10 11,718.95 11,723.07 11,716.79 11,717.04 0.0K
16:15 11,717.42 11,721.23 11,717.42 11,720.81 0.0K
16:20 11,720.72 11,721.06 11,717.32 11,719.05 0.0K
16:25 11,719.02 11,721.85 11,715.89 11,716.50 0.0K
16:30 11,716.58 11,718.50 11,714.41 11,717.05 0.0K
16:35 11,717.20 11,723.36 11,709.68 11,711.26 0.0K
16:40 11,711.25 11,711.25 11,703.82 11,704.42 0.0K
16:45 11,704.72 11,711.91 11,704.26 11,710.05 0.0K
16:50 11,708.83 11,708.83 11,699.18 11,699.18 0.0K
16:55 11,699.32 11,699.55 11,693.88 11,696.13 0.0K
17:00 11,693.59 11,702.89 11,693.59 11,702.89 0.0K
17:05 11,702.50 11,704.67 11,701.19 11,701.19 0.0K
17:10 11,698.80 11,708.12 11,698.80 11,708.12 0.0K
17:15 11,707.46 11,707.46 11,700.57 11,700.83 0.0K
17:20 11,700.81 11,704.84 11,700.81 11,704.84 0.0K
17:25 11,705.62 11,706.77 11,703.54 11,705.83 0.0K
17:30 11,704.28 11,704.28 11,704.28 11,704.28 0.0K
17:35 11,704.28 11,704.28 11,700.15 11,700.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし