SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,722.22 11,722.22 11,613.62 11,625.76 0.0K
09:05 11,626.04 11,649.42 11,626.04 11,649.42 0.0K
09:10 11,646.14 11,646.14 11,629.76 11,637.10 0.0K
09:15 11,636.00 11,640.04 11,627.20 11,635.96 0.0K
09:20 11,630.27 11,630.27 11,581.48 11,581.48 0.0K
09:25 11,581.56 11,609.30 11,581.56 11,599.70 0.0K
09:30 11,600.32 11,600.32 11,592.74 11,596.64 0.0K
09:35 11,600.60 11,605.21 11,591.34 11,594.95 0.0K
09:40 11,596.99 11,596.99 11,577.84 11,581.09 0.0K
09:45 11,583.94 11,607.81 11,583.86 11,605.00 0.0K
09:50 11,603.86 11,609.03 11,595.32 11,602.93 0.0K
09:55 11,603.11 11,612.53 11,601.22 11,612.53 0.0K
10:00 11,612.48 11,627.33 11,612.48 11,627.33 0.0K
10:05 11,627.58 11,630.85 11,618.02 11,619.25 0.0K
10:10 11,619.37 11,620.97 11,612.97 11,620.56 0.0K
10:15 11,621.10 11,629.53 11,619.88 11,619.88 0.0K
10:20 11,618.36 11,618.36 11,602.55 11,610.35 0.0K
10:25 11,608.60 11,608.60 11,601.21 11,603.07 0.0K
10:30 11,602.89 11,602.89 11,582.17 11,584.04 0.0K
10:35 11,583.28 11,598.20 11,578.67 11,596.38 0.0K
10:40 11,595.87 11,598.92 11,592.29 11,593.23 0.0K
10:45 11,593.72 11,602.46 11,593.72 11,598.12 0.0K
10:50 11,596.70 11,601.98 11,595.17 11,601.96 0.0K
10:55 11,600.80 11,616.61 11,600.80 11,612.77 0.0K
11:00 11,613.26 11,613.26 11,598.10 11,600.61 0.0K
11:05 11,601.04 11,607.34 11,598.93 11,599.77 0.0K
11:10 11,598.34 11,598.34 11,590.23 11,596.22 0.0K
11:15 11,595.28 11,602.57 11,594.51 11,594.71 0.0K
11:20 11,594.53 11,594.56 11,590.72 11,590.91 0.0K
11:25 11,591.16 11,594.59 11,590.00 11,594.48 0.0K
11:30 11,593.61 11,602.29 11,593.61 11,599.88 0.0K
11:35 11,595.97 11,595.97 11,585.00 11,585.00 0.0K
11:40 11,583.79 11,588.89 11,578.92 11,578.92 0.0K
11:45 11,580.28 11,588.56 11,575.63 11,575.63 0.0K
11:50 11,576.17 11,576.17 11,567.03 11,569.84 0.0K
11:55 11,569.68 11,586.16 11,569.68 11,583.69 0.0K
12:00 11,583.51 11,591.07 11,581.36 11,589.18 0.0K
12:05 11,589.83 11,590.42 11,582.93 11,582.93 0.0K
12:10 11,585.94 11,585.94 11,569.89 11,569.89 0.0K
12:15 11,569.33 11,576.15 11,567.81 11,576.15 0.0K
12:20 11,576.24 11,578.35 11,559.14 11,559.14 0.0K
12:25 11,559.37 11,567.94 11,559.37 11,564.35 0.0K
12:30 11,564.16 11,570.34 11,563.06 11,569.17 0.0K
12:35 11,570.38 11,578.02 11,569.31 11,577.19 0.0K
12:40 11,577.54 11,580.64 11,573.90 11,580.54 0.0K
12:45 11,580.75 11,585.46 11,578.58 11,585.46 0.0K
12:50 11,585.42 11,599.88 11,584.38 11,599.88 0.0K
12:55 11,600.11 11,608.27 11,600.11 11,605.84 0.0K
13:00 11,606.21 11,607.86 11,599.80 11,601.39 0.0K
13:05 11,601.55 11,601.55 11,594.88 11,595.74 0.0K
13:10 11,595.95 11,598.28 11,595.28 11,597.46 0.0K
13:15 11,597.42 11,600.09 11,595.83 11,599.03 0.0K
13:20 11,600.01 11,612.92 11,599.31 11,612.12 0.0K
13:25 11,611.01 11,615.18 11,606.28 11,608.30 0.0K
13:30 11,608.89 11,613.56 11,608.89 11,610.84 0.0K
13:35 11,611.04 11,611.93 11,606.72 11,609.25 0.0K
13:40 11,609.01 11,614.96 11,609.01 11,613.58 0.0K
13:45 11,614.21 11,618.59 11,611.90 11,611.90 0.0K
13:50 11,611.93 11,614.25 11,608.17 11,612.69 0.0K
13:55 11,613.82 11,616.52 11,610.57 11,611.10 0.0K
14:00 11,610.34 11,615.57 11,608.90 11,615.57 0.0K
14:05 11,616.62 11,627.44 11,616.62 11,627.30 0.0K
14:10 11,627.84 11,627.84 11,620.14 11,620.14 0.0K
14:15 11,619.77 11,621.22 11,613.36 11,615.39 0.0K
14:20 11,615.40 11,621.88 11,614.00 11,621.88 0.0K
14:25 11,620.72 11,622.39 11,618.10 11,618.30 0.0K
14:30 11,618.44 11,624.65 11,618.44 11,623.72 0.0K
14:35 11,623.38 11,640.54 11,623.38 11,638.71 0.0K
14:40 11,639.12 11,644.85 11,638.51 11,641.88 0.0K
14:45 11,638.90 11,638.90 11,626.91 11,632.24 0.0K
14:50 11,633.03 11,638.39 11,630.64 11,630.64 0.0K
14:55 11,628.96 11,628.96 11,615.60 11,620.49 0.0K
15:00 11,621.27 11,623.55 11,611.26 11,611.26 0.0K
15:05 11,610.84 11,611.08 11,597.28 11,598.11 0.0K
15:10 11,598.36 11,614.30 11,598.36 11,612.58 0.0K
15:15 11,612.21 11,615.75 11,611.62 11,613.12 0.0K
15:20 11,613.59 11,619.55 11,613.59 11,614.61 0.0K
15:25 11,613.78 11,623.12 11,612.80 11,622.95 0.0K
15:30 11,622.02 11,638.63 11,620.94 11,638.63 0.0K
15:35 11,635.58 11,639.18 11,624.99 11,636.98 0.0K
15:40 11,637.20 11,648.70 11,637.20 11,647.11 0.0K
15:45 11,647.16 11,648.92 11,639.44 11,642.50 0.0K
15:50 11,643.19 11,643.19 11,636.10 11,636.68 0.0K
15:55 11,636.04 11,644.47 11,636.04 11,643.57 0.0K
16:00 11,650.48 11,654.27 11,646.25 11,647.05 0.0K
16:05 11,645.95 11,653.69 11,645.28 11,653.69 0.0K
16:10 11,656.77 11,661.09 11,654.30 11,656.08 0.0K
16:15 11,656.71 11,656.71 11,644.87 11,649.42 0.0K
16:20 11,650.42 11,651.88 11,642.75 11,643.97 0.0K
16:25 11,643.49 11,646.77 11,637.88 11,641.74 0.0K
16:30 11,641.90 11,645.81 11,635.00 11,637.75 0.0K
16:35 11,637.64 11,640.66 11,623.91 11,623.91 0.0K
16:40 11,622.58 11,636.28 11,622.58 11,634.40 0.0K
16:45 11,634.43 11,635.82 11,627.83 11,628.69 0.0K
16:50 11,627.80 11,634.54 11,627.80 11,632.69 0.0K
16:55 11,632.90 11,634.71 11,629.31 11,632.23 0.0K
17:00 11,631.05 11,636.02 11,631.05 11,634.38 0.0K
17:05 11,633.23 11,634.93 11,627.20 11,631.14 0.0K
17:10 11,631.44 11,637.03 11,628.58 11,637.03 0.0K
17:15 11,637.18 11,639.84 11,633.91 11,635.16 0.0K
17:20 11,634.97 11,638.49 11,634.97 11,638.31 0.0K
17:25 11,636.18 11,638.88 11,636.15 11,638.88 0.0K
17:30 11,640.48 11,640.63 11,640.48 11,640.63 0.0K
17:35 11,640.63 11,641.30 11,640.63 11,641.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし