SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,822.04 11,822.04 11,710.63 11,728.71 0.0K
09:05 11,737.50 11,746.06 11,731.44 11,736.35 0.0K
09:10 11,737.89 11,739.50 11,726.38 11,726.38 0.0K
09:15 11,723.63 11,742.37 11,723.63 11,740.35 0.0K
09:20 11,741.74 11,741.74 11,731.68 11,733.14 0.0K
09:25 11,732.72 11,737.01 11,725.80 11,732.06 0.0K
09:30 11,730.11 11,730.11 11,716.16 11,724.22 0.0K
09:35 11,725.43 11,726.83 11,709.37 11,718.83 0.0K
09:40 11,722.35 11,726.06 11,715.99 11,721.18 0.0K
09:45 11,722.90 11,735.11 11,722.76 11,735.11 0.0K
09:50 11,734.55 11,741.06 11,733.30 11,733.35 0.0K
09:55 11,732.36 11,732.36 11,720.83 11,725.94 0.0K
10:00 11,725.44 11,748.97 11,725.44 11,748.97 0.0K
10:05 11,748.03 11,750.93 11,729.19 11,729.19 0.0K
10:10 11,730.85 11,741.55 11,730.85 11,737.55 0.0K
10:15 11,738.35 11,753.12 11,737.06 11,746.65 0.0K
10:20 11,745.39 11,745.39 11,737.14 11,737.14 0.0K
10:25 11,737.30 11,739.11 11,734.92 11,736.31 0.0K
10:30 11,736.46 11,738.19 11,734.81 11,737.43 0.0K
10:35 11,737.74 11,751.77 11,736.62 11,751.77 0.0K
10:40 11,751.75 11,755.46 11,749.29 11,753.40 0.0K
10:45 11,752.37 11,752.37 11,734.18 11,735.45 0.0K
10:50 11,735.83 11,746.23 11,735.81 11,745.25 0.0K
10:55 11,744.17 11,749.50 11,742.67 11,743.87 0.0K
11:00 11,743.71 11,759.22 11,743.71 11,756.96 0.0K
11:05 11,756.07 11,756.07 11,746.08 11,747.80 0.0K
11:10 11,747.42 11,751.64 11,747.42 11,751.34 0.0K
11:15 11,752.18 11,756.67 11,749.83 11,750.85 0.0K
11:20 11,750.55 11,755.61 11,748.81 11,755.30 0.0K
11:25 11,754.24 11,754.24 11,742.54 11,745.35 0.0K
11:30 11,744.42 11,745.87 11,739.23 11,741.37 0.0K
11:35 11,740.37 11,748.46 11,738.99 11,744.81 0.0K
11:40 11,744.55 11,744.55 11,735.68 11,738.35 0.0K
11:45 11,739.42 11,744.95 11,739.42 11,741.23 0.0K
11:50 11,745.53 11,750.91 11,742.52 11,750.91 0.0K
11:55 11,751.32 11,757.73 11,751.32 11,752.76 0.0K
12:00 11,752.08 11,752.08 11,746.11 11,747.64 0.0K
12:05 11,749.19 11,762.51 11,748.47 11,761.42 0.0K
12:10 11,761.65 11,766.76 11,758.12 11,758.12 0.0K
12:15 11,758.21 11,764.97 11,758.21 11,761.35 0.0K
12:20 11,759.66 11,766.32 11,758.66 11,763.59 0.0K
12:25 11,763.77 11,765.68 11,762.45 11,762.66 0.0K
12:30 11,761.51 11,761.51 11,757.01 11,759.11 0.0K
12:35 11,759.87 11,769.36 11,759.87 11,769.36 0.0K
12:40 11,769.01 11,780.96 11,768.33 11,780.96 0.0K
12:45 11,781.27 11,783.16 11,780.86 11,781.40 0.0K
12:50 11,780.55 11,793.35 11,778.42 11,793.30 0.0K
12:55 11,791.71 11,795.65 11,788.45 11,795.65 0.0K
13:00 11,795.61 11,798.87 11,794.02 11,798.56 0.0K
13:05 11,799.51 11,806.27 11,799.51 11,804.62 0.0K
13:10 11,805.40 11,816.74 11,805.40 11,816.74 0.0K
13:15 11,816.19 11,817.09 11,808.80 11,816.28 0.0K
13:20 11,815.46 11,815.46 11,804.36 11,804.36 0.0K
13:25 11,804.39 11,807.61 11,802.60 11,804.76 0.0K
13:30 11,803.97 11,810.16 11,803.97 11,807.85 0.0K
13:35 11,807.83 11,811.97 11,807.65 11,809.87 0.0K
13:40 11,811.01 11,813.11 11,807.74 11,813.11 0.0K
13:45 11,812.37 11,815.30 11,811.27 11,815.30 0.0K
13:50 11,815.49 11,815.78 11,812.15 11,812.36 0.0K
13:55 11,812.15 11,814.45 11,812.10 11,813.15 0.0K
14:00 11,812.76 11,814.27 11,804.53 11,813.24 0.0K
14:05 11,812.10 11,821.41 11,811.34 11,814.59 0.0K
14:10 11,814.61 11,816.10 11,799.42 11,801.59 0.0K
14:15 11,802.56 11,806.75 11,802.06 11,802.06 0.0K
14:20 11,801.22 11,801.83 11,792.43 11,793.22 0.0K
14:25 11,793.27 11,798.07 11,792.45 11,793.23 0.0K
14:30 11,794.95 11,798.12 11,794.59 11,797.46 0.0K
14:35 11,796.12 11,796.51 11,793.39 11,795.33 0.0K
14:40 11,796.71 11,805.15 11,796.71 11,802.82 0.0K
14:45 11,803.56 11,803.60 11,791.28 11,791.28 0.0K
14:50 11,791.29 11,796.34 11,789.39 11,795.81 0.0K
14:55 11,795.31 11,795.37 11,789.71 11,793.51 0.0K
15:00 11,793.94 11,800.63 11,793.94 11,800.63 0.0K
15:05 11,800.63 11,806.16 11,800.63 11,805.03 0.0K
15:10 11,804.67 11,812.55 11,804.67 11,811.85 0.0K
15:15 11,811.63 11,811.63 11,802.69 11,803.91 0.0K
15:20 11,803.97 11,809.16 11,803.97 11,809.04 0.0K
15:25 11,808.75 11,810.56 11,801.75 11,801.75 0.0K
15:30 11,801.06 11,806.78 11,786.79 11,786.79 0.0K
15:35 11,786.59 11,788.83 11,774.20 11,775.59 0.0K
15:40 11,774.78 11,783.90 11,772.81 11,780.26 0.0K
15:45 11,780.02 11,780.02 11,770.94 11,776.86 0.0K
15:50 11,776.02 11,780.68 11,773.13 11,773.13 0.0K
15:55 11,769.92 11,772.49 11,765.31 11,769.90 0.0K
16:00 11,770.14 11,770.14 11,749.55 11,749.55 0.0K
16:05 11,750.00 11,753.76 11,741.44 11,741.44 0.0K
16:10 11,739.61 11,739.61 11,730.98 11,733.53 0.0K
16:15 11,733.45 11,737.37 11,721.03 11,727.63 0.0K
16:20 11,728.47 11,736.22 11,725.82 11,725.82 0.0K
16:25 11,723.88 11,723.88 11,714.79 11,720.70 0.0K
16:30 11,721.42 11,725.69 11,714.93 11,725.69 0.0K
16:35 11,725.34 11,739.90 11,725.34 11,738.83 0.0K
16:40 11,739.36 11,748.97 11,738.48 11,745.81 0.0K
16:45 11,746.74 11,749.26 11,743.54 11,743.54 0.0K
16:50 11,744.11 11,746.45 11,736.18 11,742.73 0.0K
16:55 11,742.62 11,745.32 11,738.43 11,738.43 0.0K
17:00 11,738.11 11,753.42 11,738.11 11,749.52 0.0K
17:05 11,747.68 11,747.68 11,735.60 11,735.60 0.0K
17:10 11,736.54 11,737.54 11,727.48 11,728.83 0.0K
17:15 11,729.54 11,733.36 11,729.54 11,732.67 0.0K
17:20 11,733.05 11,736.56 11,730.93 11,730.93 0.0K
17:25 11,730.65 11,731.59 11,728.71 11,729.95 0.0K
17:30 11,728.31 11,728.31 11,728.31 11,728.31 0.0K
17:35 11,728.31 11,728.31 11,722.40 11,722.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし