SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,745.29 11,814.69 11,745.29 11,797.90 0.0K
09:05 11,798.11 11,820.67 11,798.11 11,816.37 0.0K
09:10 11,816.98 11,823.05 11,806.08 11,822.87 0.0K
09:15 11,822.97 11,822.97 11,796.18 11,796.18 0.0K
09:20 11,797.09 11,803.91 11,797.09 11,803.91 0.0K
09:25 11,804.98 11,807.23 11,789.62 11,801.66 0.0K
09:30 11,800.91 11,803.31 11,788.93 11,790.13 0.0K
09:35 11,790.81 11,800.22 11,789.35 11,789.35 0.0K
09:40 11,788.16 11,793.96 11,785.87 11,791.05 0.0K
09:45 11,791.04 11,794.89 11,788.67 11,792.77 0.0K
09:50 11,791.95 11,793.33 11,785.80 11,786.43 0.0K
09:55 11,784.92 11,784.92 11,773.65 11,777.63 0.0K
10:00 11,777.34 11,777.34 11,760.36 11,765.95 0.0K
10:05 11,767.08 11,767.28 11,738.91 11,738.91 0.0K
10:10 11,739.94 11,739.94 11,729.81 11,738.00 0.0K
10:15 11,738.41 11,741.24 11,722.57 11,724.38 0.0K
10:20 11,721.23 11,721.23 11,701.12 11,701.12 0.0K
10:25 11,696.27 11,696.27 11,655.11 11,671.22 0.0K
10:30 11,670.06 11,670.84 11,652.86 11,656.61 0.0K
10:35 11,654.82 11,667.30 11,654.65 11,667.30 0.0K
10:40 11,667.47 11,686.32 11,664.43 11,679.65 0.0K
10:45 11,679.89 11,684.93 11,672.94 11,684.93 0.0K
10:50 11,684.45 11,701.70 11,683.24 11,701.70 0.0K
10:55 11,700.65 11,714.51 11,699.56 11,713.36 0.0K
11:00 11,713.74 11,724.65 11,709.53 11,720.90 0.0K
11:05 11,723.99 11,729.04 11,714.92 11,714.92 0.0K
11:10 11,712.54 11,712.54 11,700.77 11,704.32 0.0K
11:15 11,705.21 11,709.23 11,701.78 11,707.68 0.0K
11:20 11,706.38 11,706.71 11,697.87 11,699.68 0.0K
11:25 11,700.70 11,707.95 11,700.20 11,703.94 0.0K
11:30 11,703.17 11,715.57 11,698.33 11,715.57 0.0K
11:35 11,715.82 11,718.60 11,714.67 11,717.16 0.0K
11:40 11,716.31 11,721.47 11,710.33 11,721.47 0.0K
11:45 11,722.92 11,725.61 11,720.11 11,720.11 0.0K
11:50 11,716.61 11,734.02 11,716.61 11,731.62 0.0K
11:55 11,729.85 11,729.85 11,722.01 11,723.91 0.0K
12:00 11,724.77 11,729.24 11,718.62 11,728.21 0.0K
12:05 11,728.15 11,734.18 11,726.03 11,729.83 0.0K
12:10 11,729.55 11,729.55 11,708.07 11,708.07 0.0K
12:15 11,705.13 11,715.68 11,704.21 11,713.71 0.0K
12:20 11,714.65 11,715.25 11,712.31 11,714.68 0.0K
12:25 11,716.82 11,721.66 11,715.81 11,715.81 0.0K
12:30 11,714.22 11,719.20 11,714.22 11,716.88 0.0K
12:35 11,717.00 11,718.88 11,711.25 11,711.25 0.0K
12:40 11,710.62 11,723.94 11,710.62 11,716.36 0.0K
12:45 11,715.23 11,715.23 11,709.72 11,712.66 0.0K
12:50 11,712.89 11,722.92 11,711.43 11,722.13 0.0K
12:55 11,722.64 11,728.93 11,720.91 11,728.54 0.0K
13:00 11,731.03 11,735.12 11,731.03 11,732.42 0.0K
13:05 11,729.70 11,736.14 11,728.44 11,736.14 0.0K
13:10 11,736.23 11,739.97 11,736.23 11,737.33 0.0K
13:15 11,737.56 11,745.67 11,737.33 11,745.67 0.0K
13:20 11,746.19 11,761.43 11,746.19 11,759.89 0.0K
13:25 11,760.70 11,766.78 11,760.70 11,766.78 0.0K
13:30 11,766.45 11,768.20 11,757.48 11,757.48 0.0K
13:35 11,757.37 11,761.30 11,757.37 11,759.84 0.0K
13:40 11,759.78 11,759.83 11,752.52 11,757.05 0.0K
13:45 11,756.73 11,760.63 11,756.68 11,757.83 0.0K
13:50 11,758.06 11,767.22 11,758.06 11,767.22 0.0K
13:55 11,768.45 11,770.00 11,768.34 11,768.95 0.0K
14:00 11,768.91 11,775.56 11,767.00 11,775.56 0.0K
14:05 11,776.46 11,780.38 11,773.25 11,777.44 0.0K
14:10 11,777.82 11,782.58 11,773.75 11,773.75 0.0K
14:15 11,774.58 11,777.15 11,771.16 11,771.59 0.0K
14:20 11,771.59 11,783.23 11,771.59 11,780.26 0.0K
14:25 11,780.58 11,783.26 11,780.27 11,782.69 0.0K
14:30 11,784.36 11,784.52 11,776.81 11,780.43 0.0K
14:35 11,779.53 11,781.28 11,775.01 11,777.42 0.0K
14:40 11,776.56 11,776.56 11,761.52 11,763.12 0.0K
14:45 11,763.37 11,767.45 11,763.37 11,767.05 0.0K
14:50 11,766.75 11,766.75 11,762.00 11,764.93 0.0K
14:55 11,766.05 11,767.16 11,763.79 11,765.82 0.0K
15:00 11,765.57 11,766.04 11,761.33 11,764.71 0.0K
15:05 11,766.85 11,773.14 11,766.41 11,773.14 0.0K
15:10 11,773.71 11,775.37 11,770.14 11,773.94 0.0K
15:15 11,774.70 11,776.60 11,769.36 11,770.52 0.0K
15:20 11,772.45 11,775.94 11,772.36 11,773.93 0.0K
15:25 11,774.04 11,774.38 11,767.90 11,770.06 0.0K
15:30 11,770.21 11,779.44 11,768.17 11,779.44 0.0K
15:35 11,780.39 11,793.42 11,779.81 11,793.42 0.0K
15:40 11,796.81 11,809.77 11,796.81 11,807.85 0.0K
15:45 11,809.38 11,821.37 11,809.38 11,816.40 0.0K
15:50 11,818.48 11,818.48 11,806.60 11,809.91 0.0K
15:55 11,811.88 11,830.47 11,811.88 11,828.30 0.0K
16:00 11,827.64 11,838.24 11,826.20 11,832.13 0.0K
16:05 11,832.10 11,833.43 11,827.40 11,828.44 0.0K
16:10 11,828.37 11,828.37 11,817.84 11,821.91 0.0K
16:15 11,821.54 11,826.39 11,819.34 11,826.39 0.0K
16:20 11,826.06 11,827.58 11,818.14 11,818.25 0.0K
16:25 11,818.93 11,823.28 11,800.81 11,802.70 0.0K
16:30 11,802.62 11,812.67 11,802.62 11,809.06 0.0K
16:35 11,807.97 11,817.07 11,807.97 11,811.32 0.0K
16:40 11,811.14 11,811.18 11,798.11 11,801.39 0.0K
16:45 11,802.86 11,803.03 11,796.89 11,798.06 0.0K
16:50 11,797.48 11,806.50 11,797.48 11,805.70 0.0K
16:55 11,805.15 11,807.67 11,800.93 11,804.41 0.0K
17:00 11,805.63 11,810.24 11,803.62 11,803.62 0.0K
17:05 11,803.63 11,804.47 11,800.63 11,802.34 0.0K
17:10 11,799.81 11,806.33 11,797.26 11,803.62 0.0K
17:15 11,803.10 11,804.04 11,798.21 11,798.21 0.0K
17:20 11,798.19 11,804.14 11,797.80 11,802.29 0.0K
17:25 11,802.89 11,805.94 11,797.40 11,805.82 0.0K
17:30 11,805.23 11,805.23 11,805.23 11,805.23 0.0K
17:35 11,805.23 11,813.83 11,805.23 11,813.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし