SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,727.12 11,740.92 11,706.95 11,722.72 0.0K
09:05 11,721.64 11,721.64 11,697.33 11,697.33 0.0K
09:10 11,701.71 11,716.75 11,694.56 11,714.36 0.0K
09:15 11,715.74 11,718.27 11,692.18 11,693.37 0.0K
09:20 11,696.52 11,716.70 11,696.52 11,705.85 0.0K
09:25 11,695.22 11,699.87 11,688.72 11,693.60 0.0K
09:30 11,692.29 11,692.29 11,669.30 11,669.30 0.0K
09:35 11,667.66 11,670.39 11,657.96 11,666.55 0.0K
09:40 11,667.12 11,674.57 11,663.44 11,670.52 0.0K
09:45 11,671.27 11,687.33 11,671.27 11,685.90 0.0K
09:50 11,686.53 11,701.43 11,686.53 11,700.64 0.0K
09:55 11,699.76 11,707.48 11,694.67 11,694.67 0.0K
10:00 11,694.41 11,694.41 11,673.22 11,673.22 0.0K
10:05 11,673.16 11,682.11 11,666.08 11,666.08 0.0K
10:10 11,662.32 11,676.90 11,659.47 11,675.01 0.0K
10:15 11,674.49 11,683.97 11,663.37 11,664.76 0.0K
10:20 11,663.53 11,663.53 11,638.22 11,638.30 0.0K
10:25 11,638.47 11,645.73 11,620.26 11,621.20 0.0K
10:30 11,619.67 11,639.76 11,619.67 11,636.96 0.0K
10:35 11,635.71 11,637.63 11,626.54 11,632.49 0.0K
10:40 11,630.80 11,656.08 11,630.49 11,655.21 0.0K
10:45 11,654.49 11,680.09 11,654.49 11,670.59 0.0K
10:50 11,670.47 11,673.29 11,666.43 11,672.38 0.0K
10:55 11,671.45 11,688.17 11,668.68 11,687.20 0.0K
11:00 11,687.88 11,694.45 11,687.88 11,692.71 0.0K
11:05 11,691.70 11,701.76 11,691.70 11,699.70 0.0K
11:10 11,697.18 11,697.18 11,672.35 11,672.35 0.0K
11:15 11,672.23 11,672.80 11,668.75 11,670.56 0.0K
11:20 11,670.55 11,670.70 11,660.39 11,662.60 0.0K
11:25 11,661.74 11,661.74 11,654.24 11,659.75 0.0K
11:30 11,658.61 11,667.98 11,656.99 11,666.31 0.0K
11:35 11,664.70 11,673.56 11,664.70 11,673.43 0.0K
11:40 11,672.34 11,682.82 11,672.34 11,680.50 0.0K
11:45 11,679.12 11,679.12 11,663.26 11,663.26 0.0K
11:50 11,662.62 11,674.16 11,662.62 11,664.07 0.0K
11:55 11,663.72 11,677.03 11,658.16 11,677.03 0.0K
12:00 11,679.11 11,690.28 11,677.85 11,677.85 0.0K
12:05 11,676.15 11,690.25 11,676.02 11,690.25 0.0K
12:10 11,692.28 11,697.04 11,688.96 11,697.04 0.0K
12:15 11,699.00 11,707.69 11,699.00 11,707.69 0.0K
12:20 11,707.12 11,711.74 11,705.38 11,708.82 0.0K
12:25 11,708.41 11,712.61 11,706.94 11,711.62 0.0K
12:30 11,711.67 11,712.55 11,704.27 11,707.79 0.0K
12:35 11,710.41 11,710.41 11,701.84 11,703.80 0.0K
12:40 11,704.21 11,705.84 11,698.52 11,705.79 0.0K
12:45 11,705.83 11,705.83 11,693.74 11,694.96 0.0K
12:50 11,694.62 11,697.16 11,690.48 11,695.12 0.0K
12:55 11,694.91 11,698.27 11,691.27 11,698.27 0.0K
13:00 11,698.11 11,705.44 11,695.79 11,704.86 0.0K
13:05 11,704.81 11,714.44 11,704.81 11,711.96 0.0K
13:10 11,716.81 11,716.81 11,710.00 11,710.25 0.0K
13:15 11,710.25 11,716.05 11,710.25 11,714.73 0.0K
13:20 11,714.45 11,718.54 11,714.20 11,717.88 0.0K
13:25 11,718.14 11,718.86 11,711.59 11,711.70 0.0K
13:30 11,709.16 11,713.53 11,707.63 11,709.53 0.0K
13:35 11,709.71 11,711.99 11,701.99 11,705.39 0.0K
13:40 11,706.98 11,715.12 11,706.98 11,714.45 0.0K
13:45 11,714.62 11,716.04 11,701.64 11,701.64 0.0K
13:50 11,701.60 11,701.60 11,690.42 11,690.42 0.0K
13:55 11,689.86 11,690.34 11,685.88 11,686.63 0.0K
14:00 11,686.73 11,698.90 11,686.73 11,696.46 0.0K
14:05 11,695.68 11,697.55 11,689.63 11,690.89 0.0K
14:10 11,689.86 11,703.69 11,689.86 11,699.26 0.0K
14:15 11,699.75 11,713.07 11,699.75 11,713.07 0.0K
14:20 11,714.52 11,715.40 11,706.28 11,706.28 0.0K
14:25 11,707.57 11,707.92 11,699.78 11,702.97 0.0K
14:30 11,702.80 11,706.37 11,698.90 11,699.44 0.0K
14:35 11,700.17 11,711.83 11,700.17 11,711.83 0.0K
14:40 11,711.54 11,714.32 11,708.04 11,713.84 0.0K
14:45 11,714.56 11,714.56 11,699.31 11,700.48 0.0K
14:50 11,701.58 11,702.29 11,691.45 11,692.53 0.0K
14:55 11,691.99 11,694.46 11,689.98 11,692.34 0.0K
15:00 11,691.63 11,692.67 11,687.06 11,688.52 0.0K
15:05 11,688.31 11,700.99 11,688.11 11,700.99 0.0K
15:10 11,700.94 11,710.76 11,700.77 11,708.65 0.0K
15:15 11,707.63 11,707.63 11,695.53 11,695.53 0.0K
15:20 11,694.63 11,697.50 11,693.22 11,696.08 0.0K
15:25 11,696.42 11,705.82 11,696.42 11,701.12 0.0K
15:30 11,700.47 11,701.27 11,688.05 11,688.05 0.0K
15:35 11,688.99 11,688.99 11,669.98 11,673.06 0.0K
15:40 11,676.43 11,702.50 11,676.43 11,701.10 0.0K
15:45 11,709.12 11,722.63 11,707.60 11,722.63 0.0K
15:50 11,720.68 11,722.81 11,705.68 11,706.74 0.0K
15:55 11,707.57 11,709.76 11,705.87 11,707.03 0.0K
16:00 11,705.13 11,705.13 11,692.95 11,693.00 0.0K
16:05 11,694.12 11,696.29 11,682.63 11,683.32 0.0K
16:10 11,684.91 11,718.31 11,683.77 11,718.31 0.0K
16:15 11,719.23 11,726.77 11,719.23 11,720.86 0.0K
16:20 11,722.75 11,725.28 11,709.24 11,713.15 0.0K
16:25 11,713.87 11,719.92 11,706.32 11,706.32 0.0K
16:30 11,706.40 11,722.24 11,706.40 11,719.15 0.0K
16:35 11,718.55 11,730.57 11,717.94 11,726.11 0.0K
16:40 11,725.95 11,744.05 11,725.95 11,738.92 0.0K
16:45 11,737.59 11,748.40 11,736.83 11,746.26 0.0K
16:50 11,745.04 11,752.52 11,744.51 11,751.51 0.0K
16:55 11,752.03 11,760.28 11,752.03 11,757.73 0.0K
17:00 11,756.68 11,760.87 11,755.58 11,759.10 0.0K
17:05 11,759.26 11,759.26 11,745.39 11,745.39 0.0K
17:10 11,744.74 11,746.01 11,738.40 11,745.74 0.0K
17:15 11,745.53 11,751.32 11,745.20 11,749.73 0.0K
17:20 11,748.57 11,750.87 11,747.55 11,750.31 0.0K
17:25 11,751.40 11,753.42 11,748.53 11,751.41 0.0K
17:30 11,752.81 11,752.81 11,752.81 11,752.81 0.0K
17:35 11,752.81 11,752.81 11,745.03 11,745.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし