SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,780.73 11,850.86 11,780.73 11,836.32 0.0K
09:05 11,836.67 11,848.87 11,835.48 11,846.98 0.0K
09:10 11,848.87 11,850.68 11,837.26 11,845.03 0.0K
09:15 11,842.33 11,857.74 11,839.78 11,857.34 0.0K
09:20 11,854.26 11,854.26 11,833.99 11,833.99 0.0K
09:25 11,833.94 11,835.69 11,825.56 11,834.11 0.0K
09:30 11,833.28 11,833.28 11,818.49 11,820.06 0.0K
09:35 11,822.69 11,835.00 11,822.69 11,827.26 0.0K
09:40 11,826.18 11,829.65 11,819.06 11,819.49 0.0K
09:45 11,819.57 11,826.49 11,819.57 11,825.71 0.0K
09:50 11,825.80 11,825.80 11,812.58 11,812.58 0.0K
09:55 11,813.11 11,816.34 11,811.23 11,814.26 0.0K
10:00 11,814.61 11,815.30 11,799.41 11,799.41 0.0K
10:05 11,798.74 11,810.40 11,796.48 11,808.44 0.0K
10:10 11,809.18 11,833.79 11,809.18 11,833.79 0.0K
10:15 11,833.58 11,833.58 11,826.28 11,832.20 0.0K
10:20 11,833.48 11,836.32 11,829.13 11,836.32 0.0K
10:25 11,836.23 11,842.61 11,836.23 11,842.50 0.0K
10:30 11,841.57 11,841.57 11,824.35 11,828.47 0.0K
10:35 11,826.62 11,834.99 11,826.21 11,834.99 0.0K
10:40 11,834.33 11,834.33 11,823.64 11,823.64 0.0K
10:45 11,822.43 11,822.43 11,815.97 11,815.97 0.0K
10:50 11,815.31 11,815.88 11,806.12 11,815.58 0.0K
10:55 11,814.79 11,815.24 11,806.63 11,810.83 0.0K
11:00 11,811.57 11,812.89 11,808.57 11,809.67 0.0K
11:05 11,810.01 11,815.63 11,809.97 11,812.66 0.0K
11:10 11,813.05 11,822.47 11,813.05 11,822.47 0.0K
11:15 11,822.38 11,830.66 11,822.38 11,826.01 0.0K
11:20 11,825.44 11,825.44 11,815.10 11,823.15 0.0K
11:25 11,823.66 11,827.20 11,816.32 11,816.32 0.0K
11:30 11,816.00 11,816.83 11,807.63 11,816.83 0.0K
11:35 11,816.31 11,819.03 11,811.76 11,818.70 0.0K
11:40 11,820.36 11,820.36 11,814.05 11,817.43 0.0K
11:45 11,816.84 11,816.96 11,806.81 11,808.64 0.0K
11:50 11,807.97 11,808.51 11,802.15 11,806.57 0.0K
11:55 11,806.14 11,806.14 11,796.71 11,797.55 0.0K
12:00 11,797.64 11,801.95 11,794.74 11,800.52 0.0K
12:05 11,801.26 11,802.84 11,799.81 11,800.36 0.0K
12:10 11,802.69 11,802.69 11,788.36 11,794.31 0.0K
12:15 11,793.43 11,794.10 11,788.71 11,794.00 0.0K
12:20 11,796.83 11,797.80 11,795.32 11,796.29 0.0K
12:25 11,796.84 11,796.84 11,791.96 11,794.69 0.0K
12:30 11,794.09 11,794.09 11,790.30 11,791.20 0.0K
12:35 11,791.65 11,797.09 11,785.94 11,785.94 0.0K
12:40 11,785.30 11,789.47 11,781.28 11,789.07 0.0K
12:45 11,789.01 11,789.94 11,787.51 11,789.11 0.0K
12:50 11,789.63 11,797.12 11,789.63 11,794.84 0.0K
12:55 11,796.07 11,800.48 11,789.19 11,797.35 0.0K
13:00 11,795.56 11,797.76 11,791.48 11,791.48 0.0K
13:05 11,789.23 11,789.23 11,782.94 11,782.94 0.0K
13:10 11,783.25 11,789.21 11,780.39 11,789.21 0.0K
13:15 11,789.60 11,792.87 11,788.53 11,790.28 0.0K
13:20 11,789.97 11,792.59 11,788.87 11,791.00 0.0K
13:25 11,791.09 11,795.84 11,789.54 11,795.84 0.0K
13:30 11,795.70 11,804.11 11,795.70 11,801.49 0.0K
13:35 11,802.63 11,803.68 11,800.04 11,800.66 0.0K
13:40 11,801.10 11,813.83 11,800.89 11,813.83 0.0K
13:45 11,813.93 11,818.24 11,812.66 11,817.86 0.0K
13:50 11,816.85 11,824.72 11,816.85 11,824.72 0.0K
13:55 11,824.79 11,830.96 11,824.47 11,828.08 0.0K
14:00 11,827.33 11,836.52 11,827.33 11,834.01 0.0K
14:05 11,833.33 11,833.33 11,825.17 11,825.17 0.0K
14:10 11,825.14 11,826.31 11,822.54 11,823.49 0.0K
14:15 11,823.90 11,829.26 11,823.90 11,828.76 0.0K
14:20 11,828.74 11,829.14 11,824.97 11,824.97 0.0K
14:25 11,825.16 11,827.99 11,824.71 11,824.71 0.0K
14:30 11,824.80 11,827.71 11,823.61 11,826.34 0.0K
14:35 11,826.56 11,830.25 11,823.56 11,823.56 0.0K
14:40 11,821.04 11,821.04 11,814.71 11,814.71 0.0K
14:45 11,814.95 11,815.67 11,811.13 11,811.54 0.0K
14:50 11,811.00 11,815.32 11,811.00 11,813.95 0.0K
14:55 11,812.60 11,812.82 11,806.88 11,806.93 0.0K
15:00 11,807.09 11,807.09 11,796.29 11,798.88 0.0K
15:05 11,799.08 11,807.94 11,798.98 11,804.70 0.0K
15:10 11,804.13 11,804.13 11,794.75 11,795.14 0.0K
15:15 11,794.21 11,800.02 11,793.69 11,796.58 0.0K
15:20 11,797.90 11,797.90 11,765.47 11,768.36 0.0K
15:25 11,771.08 11,779.05 11,771.06 11,777.94 0.0K
15:30 11,779.76 11,779.76 11,768.28 11,768.28 0.0K
15:35 11,767.90 11,767.90 11,742.26 11,742.26 0.0K
15:40 11,744.68 11,748.14 11,735.34 11,745.21 0.0K
15:45 11,744.53 11,765.66 11,742.75 11,765.66 0.0K
15:50 11,763.84 11,764.54 11,754.97 11,756.75 0.0K
15:55 11,752.87 11,757.33 11,739.08 11,739.08 0.0K
16:00 11,738.41 11,751.40 11,738.41 11,742.56 0.0K
16:05 11,745.44 11,745.44 11,732.14 11,737.60 0.0K
16:10 11,737.04 11,738.75 11,725.85 11,726.67 0.0K
16:15 11,726.53 11,728.62 11,720.05 11,726.81 0.0K
16:20 11,726.64 11,730.48 11,710.57 11,730.48 0.0K
16:25 11,730.31 11,730.31 11,723.98 11,728.12 0.0K
16:30 11,727.61 11,739.40 11,727.38 11,739.40 0.0K
16:35 11,740.40 11,743.80 11,735.32 11,743.80 0.0K
16:40 11,744.37 11,747.46 11,738.75 11,742.42 0.0K
16:45 11,743.78 11,756.46 11,743.78 11,755.74 0.0K
16:50 11,758.87 11,765.77 11,758.87 11,765.01 0.0K
16:55 11,764.81 11,769.18 11,764.81 11,768.03 0.0K
17:00 11,767.40 11,767.40 11,750.34 11,750.34 0.0K
17:05 11,749.09 11,749.09 11,737.49 11,746.78 0.0K
17:10 11,744.89 11,744.89 11,724.13 11,735.09 0.0K
17:15 11,734.46 11,742.53 11,732.67 11,742.41 0.0K
17:20 11,742.50 11,743.83 11,739.45 11,740.27 0.0K
17:25 11,740.25 11,741.46 11,731.22 11,731.22 0.0K
17:30 11,731.46 11,731.46 11,731.46 11,731.46 0.0K
17:35 11,731.46 11,731.46 11,727.15 11,727.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし