SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,855.26 11,898.74 11,855.26 11,895.70 0.0K
09:05 11,893.94 11,900.42 11,874.34 11,874.34 0.0K
09:10 11,873.49 11,883.36 11,861.07 11,861.07 0.0K
09:15 11,861.82 11,864.96 11,857.99 11,864.08 0.0K
09:20 11,862.79 11,868.52 11,855.46 11,855.46 0.0K
09:25 11,855.94 11,858.45 11,843.38 11,847.56 0.0K
09:30 11,849.11 11,851.20 11,831.17 11,840.12 0.0K
09:35 11,840.42 11,840.42 11,813.96 11,817.99 0.0K
09:40 11,813.42 11,814.20 11,805.46 11,805.91 0.0K
09:45 11,805.91 11,827.63 11,805.91 11,827.57 0.0K
09:50 11,827.14 11,827.14 11,808.85 11,810.08 0.0K
09:55 11,811.22 11,820.33 11,809.19 11,816.85 0.0K
10:00 11,812.65 11,816.89 11,810.27 11,815.41 0.0K
10:05 11,815.31 11,815.95 11,805.42 11,805.81 0.0K
10:10 11,805.95 11,807.60 11,793.47 11,794.36 0.0K
10:15 11,794.08 11,795.04 11,757.32 11,757.32 0.0K
10:20 11,757.12 11,761.69 11,744.18 11,744.18 0.0K
10:25 11,745.34 11,745.34 11,704.45 11,705.61 0.0K
10:30 11,704.70 11,708.67 11,690.70 11,708.67 0.0K
10:35 11,709.73 11,724.93 11,707.26 11,713.44 0.0K
10:40 11,714.28 11,714.28 11,690.96 11,690.96 0.0K
10:45 11,691.79 11,693.61 11,682.61 11,692.46 0.0K
10:50 11,690.91 11,704.01 11,680.62 11,700.15 0.0K
10:55 11,702.03 11,707.86 11,693.81 11,707.86 0.0K
11:00 11,709.70 11,719.10 11,702.81 11,715.79 0.0K
11:05 11,712.28 11,713.16 11,703.28 11,705.69 0.0K
11:10 11,703.36 11,703.36 11,691.40 11,698.33 0.0K
11:15 11,698.76 11,721.26 11,698.76 11,717.22 0.0K
11:20 11,718.72 11,727.83 11,714.94 11,726.78 0.0K
11:25 11,722.56 11,722.56 11,697.68 11,697.68 0.0K
11:30 11,697.56 11,700.64 11,695.24 11,698.30 0.0K
11:35 11,698.70 11,707.66 11,697.39 11,707.66 0.0K
11:40 11,706.14 11,707.35 11,702.78 11,706.11 0.0K
11:45 11,707.21 11,721.47 11,706.03 11,721.02 0.0K
11:50 11,719.70 11,719.70 11,714.43 11,715.06 0.0K
11:55 11,715.04 11,717.90 11,714.02 11,717.56 0.0K
12:00 11,716.28 11,724.71 11,716.28 11,724.67 0.0K
12:05 11,724.00 11,728.17 11,721.42 11,727.14 0.0K
12:10 11,726.92 11,726.92 11,718.78 11,723.43 0.0K
12:15 11,723.83 11,724.84 11,713.62 11,713.86 0.0K
12:20 11,713.91 11,713.91 11,709.26 11,710.43 0.0K
12:25 11,710.79 11,712.79 11,703.59 11,704.19 0.0K
12:30 11,705.50 11,712.54 11,700.63 11,710.23 0.0K
12:35 11,710.00 11,710.00 11,706.82 11,709.71 0.0K
12:40 11,709.51 11,716.11 11,704.60 11,716.11 0.0K
12:45 11,718.94 11,718.94 11,709.26 11,709.26 0.0K
12:50 11,707.32 11,708.55 11,704.91 11,705.67 0.0K
12:55 11,705.62 11,718.27 11,699.48 11,718.27 0.0K
13:00 11,718.17 11,724.81 11,718.17 11,723.71 0.0K
13:05 11,723.17 11,726.24 11,721.61 11,726.22 0.0K
13:10 11,730.50 11,737.54 11,730.34 11,731.84 0.0K
13:15 11,732.26 11,732.34 11,721.83 11,721.83 0.0K
13:20 11,721.89 11,724.01 11,717.73 11,724.01 0.0K
13:25 11,724.49 11,728.43 11,724.49 11,727.27 0.0K
13:30 11,728.89 11,731.59 11,722.06 11,722.61 0.0K
13:35 11,722.16 11,723.00 11,718.68 11,718.68 0.0K
13:40 11,717.77 11,725.31 11,717.62 11,725.31 0.0K
13:45 11,725.68 11,726.87 11,721.54 11,726.87 0.0K
13:50 11,726.89 11,733.71 11,725.43 11,733.71 0.0K
13:55 11,733.45 11,737.98 11,731.30 11,737.98 0.0K
14:00 11,736.88 11,736.88 11,728.37 11,728.37 0.0K
14:05 11,726.65 11,726.65 11,720.37 11,720.37 0.0K
14:10 11,719.64 11,719.80 11,706.88 11,706.88 0.0K
14:15 11,706.11 11,706.11 11,689.82 11,693.11 0.0K
14:20 11,693.35 11,693.35 11,685.46 11,686.06 0.0K
14:25 11,687.93 11,694.94 11,687.93 11,692.60 0.0K
14:30 11,692.80 11,694.63 11,688.16 11,693.79 0.0K
14:35 11,693.95 11,714.17 11,693.95 11,714.17 0.0K
14:40 11,713.11 11,713.23 11,691.03 11,694.84 0.0K
14:45 11,694.33 11,699.65 11,673.13 11,673.13 0.0K
14:50 11,673.46 11,676.70 11,658.19 11,658.19 0.0K
14:55 11,654.99 11,662.13 11,642.19 11,642.19 0.0K
15:00 11,641.14 11,642.92 11,629.27 11,634.19 0.0K
15:05 11,633.06 11,669.75 11,629.04 11,660.29 0.0K
15:10 11,659.81 11,659.81 11,648.22 11,659.20 0.0K
15:15 11,658.90 11,660.51 11,648.08 11,648.08 0.0K
15:20 11,647.84 11,655.97 11,644.30 11,644.48 0.0K
15:25 11,645.25 11,660.43 11,645.25 11,660.43 0.0K
15:30 11,661.98 11,677.60 11,659.31 11,677.60 0.0K
15:35 11,675.79 11,679.12 11,671.34 11,678.80 0.0K
15:40 11,681.40 11,687.82 11,672.65 11,686.32 0.0K
15:45 11,685.56 11,695.16 11,672.23 11,681.09 0.0K
15:50 11,680.39 11,691.17 11,671.62 11,685.45 0.0K
15:55 11,681.68 11,682.94 11,675.05 11,675.89 0.0K
16:00 11,677.20 11,694.70 11,677.20 11,694.70 0.0K
16:05 11,692.26 11,714.30 11,692.26 11,714.30 0.0K
16:10 11,714.99 11,716.55 11,708.79 11,715.55 0.0K
16:15 11,716.09 11,720.64 11,707.12 11,719.32 0.0K
16:20 11,718.26 11,718.26 11,703.53 11,706.78 0.0K
16:25 11,710.40 11,717.49 11,710.40 11,715.05 0.0K
16:30 11,714.79 11,722.91 11,711.38 11,722.91 0.0K
16:35 11,723.33 11,736.78 11,722.16 11,735.31 0.0K
16:40 11,735.53 11,735.53 11,731.35 11,734.52 0.0K
16:45 11,739.11 11,747.42 11,734.88 11,747.42 0.0K
16:50 11,745.54 11,747.47 11,740.35 11,741.74 0.0K
16:55 11,740.72 11,744.69 11,738.52 11,741.76 0.0K
17:00 11,741.72 11,746.46 11,735.15 11,742.36 0.0K
17:05 11,741.39 11,746.02 11,739.23 11,746.02 0.0K
17:10 11,746.46 11,754.74 11,745.89 11,752.70 0.0K
17:15 11,753.21 11,769.00 11,753.21 11,769.00 0.0K
17:20 11,768.14 11,771.15 11,764.86 11,771.15 0.0K
17:25 11,772.00 11,777.98 11,771.58 11,777.37 0.0K
17:30 11,777.11 11,777.11 11,777.11 11,777.11 0.0K
17:35 11,777.11 11,780.15 11,777.11 11,780.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし