SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,849.56 11,874.30 11,847.45 11,867.19 0.0K
09:05 11,868.51 11,868.51 11,848.97 11,852.79 0.0K
09:10 11,851.68 11,851.68 11,836.78 11,845.68 0.0K
09:15 11,850.24 11,858.02 11,845.12 11,853.04 0.0K
09:20 11,854.17 11,884.49 11,854.00 11,884.49 0.0K
09:25 11,883.11 11,883.11 11,871.36 11,874.78 0.0K
09:30 11,873.38 11,873.38 11,858.04 11,858.85 0.0K
09:35 11,857.10 11,859.30 11,852.76 11,858.80 0.0K
09:40 11,858.44 11,858.44 11,843.21 11,848.32 0.0K
09:45 11,847.46 11,853.80 11,840.46 11,853.52 0.0K
09:50 11,853.97 11,855.72 11,848.60 11,853.67 0.0K
09:55 11,853.74 11,856.25 11,846.99 11,853.60 0.0K
10:00 11,851.57 11,851.57 11,834.23 11,837.26 0.0K
10:05 11,836.69 11,846.23 11,829.12 11,845.92 0.0K
10:10 11,850.33 11,850.41 11,846.55 11,846.98 0.0K
10:15 11,846.79 11,846.79 11,828.12 11,830.42 0.0K
10:20 11,830.46 11,835.58 11,828.49 11,835.58 0.0K
10:25 11,835.09 11,837.23 11,833.75 11,836.16 0.0K
10:30 11,834.26 11,835.17 11,829.74 11,831.12 0.0K
10:35 11,831.08 11,833.85 11,828.60 11,831.06 0.0K
10:40 11,830.42 11,844.25 11,828.31 11,844.25 0.0K
10:45 11,844.97 11,856.89 11,844.97 11,856.89 0.0K
10:50 11,857.51 11,857.51 11,835.67 11,836.76 0.0K
10:55 11,836.21 11,836.28 11,830.53 11,835.14 0.0K
11:00 11,835.02 11,840.38 11,826.90 11,838.72 0.0K
11:05 11,838.75 11,846.60 11,838.75 11,846.10 0.0K
11:10 11,845.28 11,851.32 11,844.00 11,844.00 0.0K
11:15 11,844.38 11,847.37 11,842.46 11,842.46 0.0K
11:20 11,842.43 11,848.83 11,842.43 11,848.83 0.0K
11:25 11,849.64 11,856.03 11,849.64 11,853.05 0.0K
11:30 11,852.45 11,852.69 11,846.08 11,846.55 0.0K
11:35 11,845.32 11,845.74 11,837.45 11,845.74 0.0K
11:40 11,846.15 11,849.46 11,846.15 11,848.73 0.0K
11:45 11,848.74 11,856.06 11,848.74 11,856.06 0.0K
11:50 11,855.92 11,860.14 11,851.64 11,851.64 0.0K
11:55 11,851.16 11,852.00 11,847.69 11,852.00 0.0K
12:00 11,851.22 11,851.22 11,840.88 11,840.88 0.0K
12:05 11,840.35 11,844.46 11,840.35 11,842.37 0.0K
12:10 11,842.64 11,846.00 11,840.07 11,840.48 0.0K
12:15 11,840.51 11,840.51 11,832.93 11,834.60 0.0K
12:20 11,834.14 11,838.39 11,832.92 11,838.39 0.0K
12:25 11,836.92 11,837.26 11,834.01 11,834.56 0.0K
12:30 11,833.98 11,835.73 11,828.69 11,829.97 0.0K
12:35 11,829.26 11,829.26 11,804.69 11,806.42 0.0K
12:40 11,807.28 11,808.97 11,805.97 11,807.57 0.0K
12:45 11,807.67 11,816.59 11,807.24 11,814.28 0.0K
12:50 11,814.26 11,816.12 11,808.83 11,815.82 0.0K
12:55 11,814.90 11,817.85 11,813.34 11,817.85 0.0K
13:00 11,818.08 11,826.29 11,818.08 11,826.23 0.0K
13:05 11,826.43 11,831.76 11,826.43 11,830.03 0.0K
13:10 11,830.32 11,830.32 11,822.38 11,824.50 0.0K
13:15 11,825.14 11,835.78 11,825.14 11,834.73 0.0K
13:20 11,832.56 11,838.03 11,830.98 11,836.60 0.0K
13:25 11,836.17 11,836.17 11,830.97 11,834.31 0.0K
13:30 11,834.97 11,836.42 11,830.14 11,830.14 0.0K
13:35 11,830.01 11,838.14 11,829.81 11,838.14 0.0K
13:40 11,837.93 11,837.93 11,828.22 11,828.22 0.0K
13:45 11,828.12 11,830.94 11,824.87 11,824.87 0.0K
13:50 11,825.66 11,826.91 11,824.25 11,824.25 0.0K
13:55 11,824.90 11,824.90 11,817.09 11,817.85 0.0K
14:00 11,815.97 11,816.75 11,800.17 11,801.01 0.0K
14:05 11,800.67 11,810.76 11,799.29 11,810.76 0.0K
14:10 11,809.34 11,813.48 11,802.51 11,803.81 0.0K
14:15 11,805.06 11,808.54 11,803.70 11,803.70 0.0K
14:20 11,803.89 11,805.61 11,793.38 11,794.52 0.0K
14:25 11,794.29 11,797.23 11,792.49 11,795.83 0.0K
14:30 11,797.54 11,807.63 11,796.31 11,806.61 0.0K
14:35 11,805.65 11,811.01 11,803.32 11,811.01 0.0K
14:40 11,811.41 11,815.31 11,810.29 11,813.79 0.0K
14:45 11,813.50 11,813.50 11,803.94 11,806.61 0.0K
14:50 11,806.11 11,811.24 11,802.03 11,810.51 0.0K
14:55 11,810.84 11,812.56 11,810.81 11,811.21 0.0K
15:00 11,810.59 11,815.00 11,810.59 11,811.93 0.0K
15:05 11,810.22 11,810.22 11,804.12 11,804.97 0.0K
15:10 11,804.54 11,804.54 11,796.55 11,804.33 0.0K
15:15 11,804.32 11,806.97 11,803.53 11,804.95 0.0K
15:20 11,804.83 11,809.80 11,802.15 11,809.67 0.0K
15:25 11,809.24 11,809.24 11,803.69 11,809.08 0.0K
15:30 11,810.84 11,817.94 11,805.90 11,817.94 0.0K
15:35 11,819.10 11,835.56 11,819.10 11,830.05 0.0K
15:40 11,829.47 11,837.38 11,826.40 11,833.34 0.0K
15:45 11,833.79 11,837.33 11,823.78 11,834.71 0.0K
15:50 11,837.59 11,837.59 11,822.25 11,823.72 0.0K
15:55 11,826.66 11,827.64 11,822.72 11,822.86 0.0K
16:00 11,820.62 11,831.13 11,817.13 11,829.66 0.0K
16:05 11,829.75 11,833.46 11,828.85 11,832.64 0.0K
16:10 11,833.11 11,837.04 11,831.94 11,831.94 0.0K
16:15 11,833.12 11,838.24 11,832.29 11,832.60 0.0K
16:20 11,831.52 11,831.52 11,825.07 11,825.91 0.0K
16:25 11,827.89 11,841.81 11,827.89 11,840.95 0.0K
16:30 11,841.49 11,847.66 11,841.49 11,847.66 0.0K
16:35 11,848.87 11,856.86 11,846.65 11,856.86 0.0K
16:40 11,856.31 11,857.13 11,854.36 11,857.13 0.0K
16:45 11,857.17 11,864.77 11,857.17 11,863.51 0.0K
16:50 11,863.83 11,863.88 11,859.25 11,860.18 0.0K
16:55 11,861.38 11,862.97 11,852.30 11,855.10 0.0K
17:00 11,855.68 11,863.03 11,855.42 11,861.19 0.0K
17:05 11,860.22 11,863.92 11,859.43 11,863.88 0.0K
17:10 11,862.19 11,862.78 11,858.00 11,858.39 0.0K
17:15 11,857.19 11,857.19 11,851.68 11,855.44 0.0K
17:20 11,856.37 11,858.69 11,854.87 11,858.69 0.0K
17:25 11,858.86 11,858.86 11,851.09 11,851.09 0.0K
17:30 11,853.19 11,853.19 11,853.19 11,853.19 0.0K
17:35 11,853.19 11,861.25 11,853.19 11,861.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし