SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,914.11 11,914.11 11,815.13 11,823.51 0.0K
09:05 11,822.71 11,823.19 11,797.01 11,797.23 0.0K
09:10 11,797.16 11,807.11 11,794.88 11,807.11 0.0K
09:15 11,808.43 11,829.68 11,808.43 11,822.93 0.0K
09:20 11,821.74 11,829.51 11,819.05 11,829.51 0.0K
09:25 11,830.36 11,831.13 11,810.12 11,810.12 0.0K
09:30 11,809.87 11,834.90 11,809.87 11,833.93 0.0K
09:35 11,835.99 11,848.47 11,835.29 11,847.20 0.0K
09:40 11,845.74 11,860.92 11,844.95 11,860.75 0.0K
09:45 11,860.16 11,868.45 11,857.94 11,868.45 0.0K
09:50 11,867.75 11,885.01 11,867.39 11,883.41 0.0K
09:55 11,884.55 11,891.34 11,882.84 11,889.97 0.0K
10:00 11,889.79 11,894.95 11,881.82 11,894.06 0.0K
10:05 11,894.42 11,898.33 11,893.18 11,894.31 0.0K
10:10 11,894.95 11,898.12 11,889.05 11,891.31 0.0K
10:15 11,889.70 11,896.52 11,887.36 11,895.75 0.0K
10:20 11,895.31 11,896.12 11,883.99 11,884.92 0.0K
10:25 11,885.23 11,894.82 11,885.23 11,894.75 0.0K
10:30 11,895.24 11,904.80 11,891.68 11,904.80 0.0K
10:35 11,905.88 11,914.42 11,905.88 11,912.53 0.0K
10:40 11,912.74 11,918.19 11,907.80 11,918.19 0.0K
10:45 11,918.11 11,918.11 11,909.14 11,909.16 0.0K
10:50 11,910.17 11,915.68 11,906.38 11,914.54 0.0K
10:55 11,914.59 11,921.40 11,913.12 11,921.40 0.0K
11:00 11,921.91 11,927.17 11,921.21 11,927.08 0.0K
11:05 11,925.90 11,929.65 11,925.27 11,929.40 0.0K
11:10 11,929.20 11,929.51 11,911.15 11,911.15 0.0K
11:15 11,910.34 11,910.58 11,904.07 11,904.34 0.0K
11:20 11,902.08 11,906.83 11,901.40 11,904.40 0.0K
11:25 11,905.73 11,914.25 11,905.73 11,914.25 0.0K
11:30 11,915.42 11,920.95 11,914.25 11,916.11 0.0K
11:35 11,916.46 11,918.75 11,916.05 11,918.75 0.0K
11:40 11,919.05 11,919.05 11,913.78 11,915.23 0.0K
11:45 11,916.69 11,928.89 11,916.50 11,928.89 0.0K
11:50 11,929.37 11,929.37 11,919.48 11,927.12 0.0K
11:55 11,928.06 11,932.41 11,924.44 11,924.44 0.0K
12:00 11,923.05 11,924.13 11,916.75 11,919.60 0.0K
12:05 11,919.44 11,926.80 11,917.93 11,917.93 0.0K
12:10 11,915.51 11,915.51 11,906.81 11,909.67 0.0K
12:15 11,909.36 11,911.13 11,907.65 11,907.65 0.0K
12:20 11,907.75 11,907.92 11,904.91 11,906.39 0.0K
12:25 11,906.30 11,911.45 11,906.30 11,911.07 0.0K
12:30 11,910.99 11,910.99 11,901.57 11,902.22 0.0K
12:35 11,903.86 11,916.65 11,903.86 11,913.80 0.0K
12:40 11,913.93 11,913.93 11,904.56 11,904.56 0.0K
12:45 11,903.35 11,904.57 11,897.21 11,897.63 0.0K
12:50 11,897.59 11,904.95 11,897.40 11,902.64 0.0K
12:55 11,902.88 11,902.88 11,897.97 11,899.41 0.0K
13:00 11,899.63 11,903.68 11,899.63 11,903.68 0.0K
13:05 11,905.09 11,920.75 11,905.09 11,920.75 0.0K
13:10 11,922.17 11,923.65 11,915.94 11,915.94 0.0K
13:15 11,915.55 11,918.19 11,911.69 11,912.02 0.0K
13:20 11,911.72 11,911.83 11,900.91 11,900.91 0.0K
13:25 11,900.47 11,904.73 11,900.47 11,903.02 0.0K
13:30 11,902.40 11,903.33 11,898.26 11,901.47 0.0K
13:35 11,901.60 11,903.27 11,898.98 11,902.45 0.0K
13:40 11,902.16 11,910.68 11,902.16 11,910.62 0.0K
13:45 11,909.98 11,913.14 11,906.50 11,912.91 0.0K
13:50 11,914.63 11,917.75 11,912.22 11,912.22 0.0K
13:55 11,911.55 11,912.12 11,906.65 11,906.65 0.0K
14:00 11,906.04 11,906.04 11,900.09 11,901.35 0.0K
14:05 11,901.58 11,901.58 11,893.35 11,893.46 0.0K
14:10 11,893.42 11,894.19 11,883.40 11,883.40 0.0K
14:15 11,882.13 11,884.87 11,875.11 11,877.94 0.0K
14:20 11,879.44 11,880.97 11,876.27 11,876.33 0.0K
14:25 11,875.39 11,879.10 11,872.82 11,878.82 0.0K
14:30 11,879.13 11,888.39 11,877.62 11,886.69 0.0K
14:35 11,886.96 11,893.81 11,886.96 11,891.42 0.0K
14:40 11,890.27 11,895.44 11,889.15 11,893.42 0.0K
14:45 11,890.25 11,890.25 11,882.67 11,883.61 0.0K
14:50 11,883.61 11,883.61 11,874.21 11,880.12 0.0K
14:55 11,882.44 11,888.68 11,878.22 11,888.68 0.0K
15:00 11,889.23 11,894.23 11,889.23 11,890.76 0.0K
15:05 11,890.96 11,891.46 11,887.97 11,888.47 0.0K
15:10 11,887.67 11,888.54 11,881.41 11,884.95 0.0K
15:15 11,883.65 11,887.48 11,881.48 11,883.32 0.0K
15:20 11,884.11 11,894.18 11,884.11 11,891.52 0.0K
15:25 11,891.91 11,892.34 11,888.65 11,890.71 0.0K
15:30 11,889.50 11,902.32 11,889.50 11,891.71 0.0K
15:35 11,892.13 11,894.34 11,882.82 11,885.33 0.0K
15:40 11,885.80 11,908.03 11,885.80 11,894.86 0.0K
15:45 11,897.06 11,900.15 11,890.96 11,900.15 0.0K
15:50 11,900.14 11,908.29 11,892.75 11,907.14 0.0K
15:55 11,907.33 11,908.34 11,891.54 11,891.54 0.0K
16:00 11,894.49 11,894.49 11,882.97 11,888.43 0.0K
16:05 11,887.28 11,893.93 11,886.12 11,886.12 0.0K
16:10 11,884.76 11,895.22 11,875.88 11,895.22 0.0K
16:15 11,896.32 11,899.39 11,891.03 11,892.24 0.0K
16:20 11,890.20 11,890.20 11,883.13 11,884.73 0.0K
16:25 11,886.44 11,894.89 11,885.89 11,890.81 0.0K
16:30 11,888.84 11,888.84 11,874.19 11,874.19 0.0K
16:35 11,873.74 11,873.92 11,861.23 11,873.68 0.0K
16:40 11,873.23 11,874.82 11,861.78 11,862.43 0.0K
16:45 11,861.64 11,864.80 11,857.30 11,861.05 0.0K
16:50 11,862.61 11,869.12 11,858.79 11,859.28 0.0K
16:55 11,861.40 11,864.28 11,858.53 11,859.36 0.0K
17:00 11,860.29 11,860.29 11,839.04 11,839.04 0.0K
17:05 11,836.63 11,837.47 11,831.95 11,837.37 0.0K
17:10 11,837.86 11,850.85 11,835.59 11,849.68 0.0K
17:15 11,847.77 11,860.29 11,847.77 11,859.77 0.0K
17:20 11,859.18 11,859.18 11,851.31 11,855.24 0.0K
17:25 11,855.59 11,859.00 11,854.21 11,856.44 0.0K
17:30 11,858.75 11,858.75 11,858.75 11,858.75 0.0K
17:35 11,858.75 11,858.75 11,849.66 11,849.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし