SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,291.91
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,009.44 12,025.59 12,003.00 12,024.48 0.0K
09:05 12,024.39 12,024.39 11,992.63 11,992.63 0.0K
09:10 11,989.68 11,989.68 11,975.12 11,975.77 0.0K
09:15 11,977.36 11,995.14 11,977.36 11,981.03 0.0K
09:20 11,982.25 11,984.61 11,978.77 11,979.34 0.0K
09:25 11,981.93 11,991.86 11,981.02 11,991.83 0.0K
09:30 11,992.67 12,009.28 11,986.53 12,008.92 0.0K
09:35 12,010.67 12,020.24 12,004.06 12,004.06 0.0K
09:40 12,003.04 12,014.07 11,999.09 12,012.24 0.0K
09:45 12,011.92 12,025.37 12,011.70 12,020.77 0.0K
09:50 12,022.23 12,027.34 12,020.40 12,027.34 0.0K
09:55 12,029.62 12,040.80 12,029.62 12,040.80 0.0K
10:00 12,040.89 12,042.14 12,033.69 12,034.79 0.0K
10:05 12,036.83 12,045.17 12,035.83 12,041.33 0.0K
10:10 12,041.88 12,046.76 12,039.76 12,044.21 0.0K
10:15 12,043.64 12,043.64 12,036.50 12,038.66 0.0K
10:20 12,038.54 12,045.60 12,034.27 12,034.80 0.0K
10:25 12,034.81 12,041.21 12,034.81 12,039.69 0.0K
10:30 12,038.91 12,049.24 12,038.91 12,049.24 0.0K
10:35 12,048.09 12,054.67 12,046.04 12,054.67 0.0K
10:40 12,054.45 12,054.95 12,046.19 12,047.72 0.0K
10:45 12,047.76 12,047.76 12,035.87 12,036.27 0.0K
10:50 12,036.36 12,037.49 12,032.84 12,036.21 0.0K
10:55 12,036.77 12,038.77 12,033.57 12,038.43 0.0K
11:00 12,038.04 12,038.04 12,028.08 12,028.08 0.0K
11:05 12,028.13 12,028.13 12,019.58 12,020.14 0.0K
11:10 12,019.28 12,020.20 12,010.16 12,010.43 0.0K
11:15 12,008.95 12,009.55 11,990.26 12,001.81 0.0K
11:20 12,002.78 12,012.78 12,002.78 12,012.78 0.0K
11:25 12,012.46 12,018.92 12,011.32 12,018.92 0.0K
11:30 12,019.08 12,019.25 12,013.10 12,013.10 0.0K
11:35 12,013.87 12,016.06 12,010.07 12,014.48 0.0K
11:40 12,014.64 12,015.15 12,010.35 12,014.18 0.0K
11:45 12,013.63 12,021.59 12,013.63 12,015.19 0.0K
11:50 12,015.40 12,017.71 12,013.74 12,016.51 0.0K
11:55 12,017.21 12,021.15 12,015.49 12,020.36 0.0K
12:00 12,020.27 12,029.42 12,020.27 12,029.42 0.0K
12:05 12,029.24 12,031.89 12,026.72 12,026.93 0.0K
12:10 12,027.54 12,028.24 12,024.17 12,026.03 0.0K
12:15 12,025.95 12,026.50 12,022.19 12,023.07 0.0K
12:20 12,022.35 12,025.51 12,022.35 12,023.90 0.0K
12:25 12,023.92 12,025.35 12,020.14 12,020.14 0.0K
12:30 12,019.70 12,020.59 12,012.70 12,020.59 0.0K
12:35 12,021.55 12,028.71 12,021.55 12,028.71 0.0K
12:40 12,027.90 12,029.35 12,024.56 12,024.70 0.0K
12:45 12,024.33 12,024.46 12,018.43 12,019.68 0.0K
12:50 12,017.96 12,018.33 12,012.97 12,014.22 0.0K
12:55 12,014.21 12,022.11 12,013.06 12,018.51 0.0K
13:00 12,017.52 12,030.18 12,017.27 12,029.83 0.0K
13:05 12,028.43 12,028.43 12,022.83 12,022.83 0.0K
13:10 12,023.00 12,027.41 12,021.05 12,027.41 0.0K
13:15 12,027.02 12,030.67 12,026.35 12,030.67 0.0K
13:20 12,030.43 12,030.43 12,016.27 12,023.48 0.0K
13:25 12,023.40 12,024.41 12,022.26 12,024.16 0.0K
13:30 12,023.93 12,025.43 12,018.05 12,018.05 0.0K
13:35 12,017.94 12,017.94 12,013.47 12,014.52 0.0K
13:40 12,014.11 12,020.85 12,014.11 12,020.85 0.0K
13:45 12,022.26 12,022.94 12,019.85 12,019.85 0.0K
13:50 12,021.65 12,022.76 12,020.23 12,021.60 0.0K
13:55 12,021.23 12,023.35 12,021.23 12,021.81 0.0K
14:00 12,022.42 12,026.94 12,022.42 12,024.03 0.0K
14:05 12,023.44 12,023.44 12,019.77 12,019.77 0.0K
14:10 12,020.38 12,023.90 12,020.38 12,023.69 0.0K
14:15 12,023.83 12,024.47 12,021.26 12,023.89 0.0K
14:20 12,026.18 12,035.61 12,026.18 12,035.06 0.0K
14:25 12,034.71 12,036.51 12,033.62 12,035.43 0.0K
14:30 12,035.83 12,037.64 12,033.95 12,033.95 0.0K
14:35 12,034.43 12,036.42 12,031.16 12,031.16 0.0K
14:40 12,031.68 12,036.21 12,031.08 12,035.14 0.0K
14:45 12,034.27 12,035.91 12,030.64 12,035.91 0.0K
14:50 12,036.45 12,038.25 12,034.24 12,037.67 0.0K
14:55 12,037.28 12,037.28 12,029.01 12,029.01 0.0K
15:00 12,026.77 12,028.27 12,020.47 12,028.27 0.0K
15:05 12,028.56 12,029.24 12,026.66 12,026.66 0.0K
15:10 12,025.61 12,026.72 12,023.66 12,026.08 0.0K
15:15 12,026.04 12,027.13 12,024.26 12,024.26 0.0K
15:20 12,022.66 12,022.66 12,019.39 12,021.37 0.0K
15:25 12,021.33 12,021.33 12,012.30 12,014.22 0.0K
15:30 12,014.10 12,024.03 12,007.50 12,022.90 0.0K
15:35 12,024.44 12,032.11 12,021.88 12,031.64 0.0K
15:40 12,035.33 12,039.86 12,029.49 12,031.46 0.0K
15:45 12,031.90 12,033.67 12,027.40 12,030.52 0.0K
15:50 12,030.76 12,031.75 12,021.39 12,026.25 0.0K
15:55 12,027.99 12,030.25 12,026.01 12,027.27 0.0K
16:00 12,027.36 12,028.83 12,023.27 12,025.94 0.0K
16:05 12,026.62 12,027.14 12,021.61 12,021.61 0.0K
16:10 12,022.90 12,026.12 12,018.96 12,025.51 0.0K
16:15 12,026.06 12,026.88 12,018.72 12,021.13 0.0K
16:20 12,022.89 12,028.38 12,021.26 12,027.92 0.0K
16:25 12,029.75 12,034.93 12,029.75 12,031.35 0.0K
16:30 12,033.09 12,042.46 12,031.86 12,042.46 0.0K
16:35 12,045.20 12,057.52 12,045.20 12,057.52 0.0K
16:40 12,058.40 12,061.47 12,057.17 12,057.33 0.0K
16:45 12,057.89 12,069.14 12,055.14 12,067.48 0.0K
16:50 12,068.17 12,070.25 12,066.35 12,066.85 0.0K
16:55 12,066.63 12,066.97 12,062.19 12,066.32 0.0K
17:00 12,067.24 12,068.04 12,063.59 12,068.04 0.0K
17:05 12,069.35 12,074.86 12,069.02 12,073.45 0.0K
17:10 12,073.71 12,077.64 12,071.88 12,075.62 0.0K
17:15 12,075.64 12,076.25 12,073.29 12,073.29 0.0K
17:20 12,072.54 12,073.94 12,071.08 12,071.58 0.0K
17:25 12,070.88 12,073.12 12,066.70 12,066.70 0.0K
17:30 12,064.67 12,064.67 12,064.67 12,064.67 0.0K
17:35 12,064.67 12,067.10 12,064.67 12,065.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし