SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,291.91
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,304.81 12,373.92 12,304.81 12,367.71 0.0K
09:05 12,369.77 12,371.96 12,363.73 12,371.96 0.0K
09:10 12,375.88 12,383.25 12,362.74 12,362.74 0.0K
09:15 12,361.52 12,361.52 12,341.07 12,341.07 0.0K
09:20 12,340.59 12,342.41 12,329.15 12,335.86 0.0K
09:25 12,335.72 12,336.89 12,330.09 12,332.94 0.0K
09:30 12,337.52 12,353.43 12,337.52 12,342.96 0.0K
09:35 12,340.74 12,355.92 12,339.97 12,354.57 0.0K
09:40 12,355.27 12,374.43 12,354.53 12,374.43 0.0K
09:45 12,374.99 12,388.04 12,373.20 12,386.01 0.0K
09:50 12,387.24 12,392.52 12,379.16 12,379.16 0.0K
09:55 12,379.42 12,379.42 12,365.24 12,373.42 0.0K
10:00 12,373.34 12,378.99 12,369.87 12,372.67 0.0K
10:05 12,372.05 12,387.35 12,372.05 12,387.35 0.0K
10:10 12,387.99 12,387.99 12,370.57 12,370.57 0.0K
10:15 12,370.56 12,373.41 12,358.71 12,365.61 0.0K
10:20 12,364.77 12,378.21 12,359.45 12,373.78 0.0K
10:25 12,373.76 12,378.99 12,373.76 12,375.89 0.0K
10:30 12,376.05 12,379.81 12,371.30 12,379.81 0.0K
10:35 12,380.95 12,381.16 12,376.83 12,378.39 0.0K
10:40 12,377.09 12,384.95 12,377.09 12,384.95 0.0K
10:45 12,385.19 12,385.19 12,377.42 12,384.84 0.0K
10:50 12,385.56 12,387.20 12,379.03 12,379.12 0.0K
10:55 12,378.92 12,387.38 12,378.92 12,386.13 0.0K
11:00 12,388.07 12,388.07 12,378.98 12,378.98 0.0K
11:05 12,377.73 12,377.73 12,364.35 12,366.71 0.0K
11:10 12,368.36 12,377.34 12,368.36 12,370.55 0.0K
11:15 12,368.80 12,368.80 12,350.80 12,355.28 0.0K
11:20 12,353.15 12,353.15 12,338.27 12,345.34 0.0K
11:25 12,344.39 12,352.08 12,342.00 12,352.08 0.0K
11:30 12,352.04 12,358.92 12,352.04 12,355.07 0.0K
11:35 12,354.68 12,358.63 12,352.67 12,353.17 0.0K
11:40 12,353.21 12,355.74 12,350.19 12,355.01 0.0K
11:45 12,353.86 12,362.32 12,353.31 12,360.00 0.0K
11:50 12,357.37 12,359.53 12,355.32 12,357.58 0.0K
11:55 12,358.53 12,359.52 12,347.46 12,347.46 0.0K
12:00 12,347.15 12,350.49 12,342.81 12,350.49 0.0K
12:05 12,350.39 12,350.39 12,332.82 12,332.82 0.0K
12:10 12,331.95 12,331.95 12,327.77 12,329.13 0.0K
12:15 12,329.30 12,339.22 12,329.03 12,329.76 0.0K
12:20 12,329.46 12,341.15 12,328.40 12,341.15 0.0K
12:25 12,341.53 12,344.90 12,336.54 12,336.99 0.0K
12:30 12,338.41 12,339.36 12,336.11 12,339.00 0.0K
12:35 12,337.57 12,337.57 12,335.72 12,336.72 0.0K
12:40 12,336.95 12,343.23 12,334.16 12,343.23 0.0K
12:45 12,343.44 12,343.44 12,333.81 12,333.81 0.0K
12:50 12,333.57 12,334.07 12,331.09 12,332.07 0.0K
12:55 12,331.80 12,331.80 12,318.99 12,318.99 0.0K
13:00 12,318.81 12,319.67 12,312.63 12,312.63 0.0K
13:05 12,313.06 12,320.58 12,311.52 12,320.58 0.0K
13:10 12,320.49 12,320.61 12,315.33 12,320.61 0.0K
13:15 12,322.49 12,325.10 12,321.00 12,322.14 0.0K
13:20 12,323.01 12,331.24 12,322.67 12,328.57 0.0K
13:25 12,329.16 12,332.92 12,328.97 12,329.52 0.0K
13:30 12,328.48 12,329.88 12,318.16 12,320.06 0.0K
13:35 12,321.78 12,323.67 12,319.64 12,319.67 0.0K
13:40 12,319.07 12,320.60 12,314.30 12,314.30 0.0K
13:45 12,315.19 12,316.37 12,310.69 12,310.69 0.0K
13:50 12,310.05 12,310.05 12,306.03 12,306.96 0.0K
13:55 12,305.33 12,305.35 12,296.07 12,296.86 0.0K
14:00 12,296.41 12,300.00 12,295.97 12,299.64 0.0K
14:05 12,299.82 12,307.19 12,299.82 12,306.84 0.0K
14:10 12,304.09 12,304.09 12,297.72 12,298.49 0.0K
14:15 12,297.93 12,297.93 12,286.07 12,286.09 0.0K
14:20 12,286.53 12,294.85 12,284.90 12,294.85 0.0K
14:25 12,295.02 12,295.02 12,285.28 12,286.79 0.0K
14:30 12,285.02 12,285.02 12,269.68 12,269.68 0.0K
14:35 12,269.97 12,274.70 12,264.92 12,265.96 0.0K
14:40 12,265.63 12,267.33 12,254.05 12,254.60 0.0K
14:45 12,254.71 12,264.79 12,254.45 12,254.45 0.0K
14:50 12,252.59 12,267.02 12,252.59 12,267.02 0.0K
14:55 12,268.69 12,276.31 12,268.28 12,271.29 0.0K
15:00 12,270.25 12,279.61 12,258.61 12,279.06 0.0K
15:05 12,280.60 12,282.45 12,273.28 12,273.41 0.0K
15:10 12,273.26 12,277.39 12,264.10 12,264.10 0.0K
15:15 12,262.82 12,268.22 12,261.78 12,262.38 0.0K
15:20 12,261.01 12,279.81 12,258.57 12,279.81 0.0K
15:25 12,280.79 12,280.79 12,262.31 12,262.31 0.0K
15:30 12,261.88 12,265.89 12,256.11 12,263.64 0.0K
15:35 12,262.94 12,272.75 12,262.02 12,272.75 0.0K
15:40 12,273.49 12,274.59 12,264.39 12,264.39 0.0K
15:45 12,263.10 12,263.10 12,247.52 12,249.06 0.0K
15:50 12,249.34 12,254.91 12,245.47 12,245.47 0.0K
15:55 12,245.07 12,247.74 12,244.10 12,246.53 0.0K
16:00 12,246.80 12,252.59 12,241.88 12,241.88 0.0K
16:05 12,241.37 12,243.40 12,228.32 12,232.05 0.0K
16:10 12,231.16 12,244.38 12,228.59 12,244.38 0.0K
16:15 12,244.50 12,247.25 12,235.00 12,235.54 0.0K
16:20 12,234.83 12,236.76 12,230.75 12,230.75 0.0K
16:25 12,229.80 12,235.97 12,227.40 12,235.20 0.0K
16:30 12,234.81 12,236.89 12,233.49 12,233.65 0.0K
16:35 12,233.70 12,233.70 12,226.82 12,230.10 0.0K
16:40 12,229.83 12,232.12 12,227.45 12,229.45 0.0K
16:45 12,227.60 12,233.45 12,227.60 12,229.31 0.0K
16:50 12,229.02 12,229.02 12,221.67 12,223.65 0.0K
16:55 12,224.53 12,227.75 12,223.37 12,227.75 0.0K
17:00 12,228.10 12,238.32 12,228.10 12,230.95 0.0K
17:05 12,230.07 12,230.84 12,222.97 12,223.08 0.0K
17:10 12,221.72 12,227.91 12,221.72 12,225.86 0.0K
17:15 12,226.25 12,226.25 12,220.87 12,224.41 0.0K
17:20 12,224.41 12,224.41 12,217.44 12,218.69 0.0K
17:25 12,218.75 12,223.10 12,218.75 12,220.23 0.0K
17:30 12,218.62 12,218.62 12,218.62 12,218.62 0.0K
17:35 12,218.62 12,224.61 12,218.62 12,224.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし