SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,291.91
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,206.04 12,286.99 12,206.04 12,275.94 0.0K
09:05 12,276.74 12,276.74 12,243.26 12,243.26 0.0K
09:10 12,244.61 12,276.19 12,242.71 12,276.19 0.0K
09:15 12,277.08 12,297.30 12,277.08 12,297.30 0.0K
09:20 12,297.07 12,297.66 12,279.22 12,279.22 0.0K
09:25 12,276.48 12,298.87 12,276.48 12,298.87 0.0K
09:30 12,300.62 12,308.65 12,300.62 12,304.08 0.0K
09:35 12,306.76 12,327.40 12,306.76 12,327.40 0.0K
09:40 12,327.73 12,329.33 12,323.27 12,327.75 0.0K
09:45 12,325.70 12,330.54 12,325.70 12,327.30 0.0K
09:50 12,327.38 12,330.62 12,322.39 12,323.39 0.0K
09:55 12,326.43 12,331.05 12,326.43 12,328.48 0.0K
10:00 12,328.28 12,333.54 12,326.86 12,332.94 0.0K
10:05 12,333.01 12,333.01 12,312.06 12,320.85 0.0K
10:10 12,322.08 12,328.37 12,318.29 12,318.92 0.0K
10:15 12,320.11 12,323.63 12,314.88 12,318.53 0.0K
10:20 12,317.95 12,317.95 12,291.97 12,291.97 0.0K
10:25 12,291.10 12,295.41 12,284.93 12,284.93 0.0K
10:30 12,285.05 12,285.75 12,270.57 12,275.78 0.0K
10:35 12,278.25 12,282.48 12,276.85 12,277.39 0.0K
10:40 12,278.71 12,279.11 12,272.45 12,272.61 0.0K
10:45 12,271.87 12,274.24 12,258.68 12,261.65 0.0K
10:50 12,261.80 12,265.61 12,254.36 12,258.28 0.0K
10:55 12,255.98 12,265.70 12,255.98 12,265.22 0.0K
11:00 12,263.55 12,272.79 12,261.07 12,265.35 0.0K
11:05 12,265.85 12,265.85 12,251.70 12,252.82 0.0K
11:10 12,252.61 12,257.37 12,252.61 12,254.60 0.0K
11:15 12,254.79 12,262.20 12,253.40 12,260.35 0.0K
11:20 12,258.78 12,258.93 12,254.03 12,258.19 0.0K
11:25 12,257.76 12,259.27 12,246.67 12,246.67 0.0K
11:30 12,245.69 12,258.24 12,245.69 12,257.97 0.0K
11:35 12,258.92 12,261.98 12,256.73 12,259.12 0.0K
11:40 12,259.29 12,261.76 12,254.24 12,254.24 0.0K
11:45 12,254.11 12,254.11 12,245.79 12,248.92 0.0K
11:50 12,249.33 12,249.33 12,233.94 12,233.94 0.0K
11:55 12,233.59 12,234.41 12,220.10 12,223.18 0.0K
12:00 12,223.16 12,223.16 12,211.79 12,213.43 0.0K
12:05 12,214.15 12,222.35 12,214.15 12,215.45 0.0K
12:10 12,215.71 12,216.01 12,211.77 12,214.48 0.0K
12:15 12,214.93 12,223.11 12,214.65 12,222.43 0.0K
12:20 12,223.38 12,224.97 12,213.42 12,219.25 0.0K
12:25 12,219.87 12,227.04 12,211.12 12,211.12 0.0K
12:30 12,209.86 12,211.30 12,201.08 12,210.72 0.0K
12:35 12,211.38 12,211.38 12,206.52 12,208.52 0.0K
12:40 12,208.92 12,216.25 12,208.65 12,215.81 0.0K
12:45 12,215.44 12,218.06 12,213.83 12,217.85 0.0K
12:50 12,217.98 12,217.98 12,210.20 12,214.41 0.0K
12:55 12,212.79 12,214.98 12,210.26 12,211.38 0.0K
13:00 12,211.23 12,211.49 12,202.79 12,202.79 0.0K
13:05 12,201.76 12,205.29 12,198.72 12,205.27 0.0K
13:10 12,205.70 12,213.57 12,205.70 12,213.46 0.0K
13:15 12,214.28 12,217.81 12,214.28 12,214.33 0.0K
13:20 12,215.06 12,215.09 12,202.57 12,204.11 0.0K
13:25 12,204.70 12,209.41 12,203.04 12,208.84 0.0K
13:30 12,209.06 12,220.78 12,208.01 12,220.78 0.0K
13:35 12,221.02 12,227.21 12,220.41 12,226.14 0.0K
13:40 12,226.35 12,241.09 12,226.35 12,241.09 0.0K
13:45 12,241.88 12,243.41 12,239.65 12,243.41 0.0K
13:50 12,244.35 12,247.73 12,244.35 12,245.18 0.0K
13:55 12,245.01 12,253.56 12,245.01 12,250.71 0.0K
14:00 12,251.13 12,255.39 12,251.13 12,254.69 0.0K
14:05 12,253.74 12,256.27 12,246.48 12,250.49 0.0K
14:10 12,251.18 12,253.35 12,244.71 12,244.71 0.0K
14:15 12,244.92 12,256.54 12,244.92 12,255.96 0.0K
14:20 12,256.34 12,260.33 12,248.68 12,249.52 0.0K
14:25 12,248.44 12,255.75 12,248.35 12,255.75 0.0K
14:30 12,254.56 12,260.70 12,251.02 12,260.51 0.0K
14:35 12,260.78 12,267.81 12,260.78 12,266.85 0.0K
14:40 12,266.98 12,268.32 12,264.08 12,266.66 0.0K
14:45 12,265.21 12,265.65 12,260.89 12,261.92 0.0K
14:50 12,262.86 12,267.40 12,260.08 12,265.56 0.0K
14:55 12,265.28 12,267.04 12,255.57 12,255.57 0.0K
15:00 12,255.31 12,261.97 12,239.31 12,239.31 0.0K
15:05 12,239.20 12,254.46 12,236.89 12,254.46 0.0K
15:10 12,254.86 12,258.92 12,248.53 12,248.53 0.0K
15:15 12,248.38 12,251.78 12,247.47 12,250.09 0.0K
15:20 12,250.03 12,258.10 12,250.03 12,256.28 0.0K
15:25 12,256.42 12,265.32 12,256.42 12,265.09 0.0K
15:30 12,263.18 12,269.68 12,262.04 12,269.68 0.0K
15:35 12,269.10 12,273.25 12,266.61 12,273.25 0.0K
15:40 12,273.93 12,284.77 12,273.79 12,284.77 0.0K
15:45 12,284.20 12,287.05 12,282.13 12,286.63 0.0K
15:50 12,286.68 12,297.10 12,286.68 12,295.56 0.0K
15:55 12,294.19 12,297.39 12,291.77 12,291.94 0.0K
16:00 12,293.48 12,294.59 12,287.09 12,290.85 0.0K
16:05 12,290.70 12,292.63 12,289.93 12,292.36 0.0K
16:10 12,292.37 12,301.91 12,292.37 12,301.91 0.0K
16:15 12,301.73 12,306.64 12,301.36 12,305.55 0.0K
16:20 12,304.69 12,317.94 12,304.69 12,317.94 0.0K
16:25 12,318.13 12,322.96 12,318.13 12,322.96 0.0K
16:30 12,324.31 12,327.38 12,310.18 12,310.18 0.0K
16:35 12,312.63 12,314.57 12,309.89 12,309.89 0.0K
16:40 12,309.30 12,311.78 12,307.45 12,311.78 0.0K
16:45 12,312.62 12,316.90 12,312.62 12,316.85 0.0K
16:50 12,316.22 12,318.43 12,311.36 12,312.40 0.0K
16:55 12,310.84 12,314.68 12,308.22 12,310.67 0.0K
17:00 12,310.09 12,310.84 12,302.31 12,302.31 0.0K
17:05 12,301.01 12,302.57 12,297.86 12,302.33 0.0K
17:10 12,302.54 12,306.31 12,302.54 12,305.32 0.0K
17:15 12,305.10 12,310.84 12,304.95 12,310.51 0.0K
17:20 12,310.11 12,311.19 12,307.28 12,308.75 0.0K
17:25 12,309.86 12,315.23 12,309.18 12,311.35 0.0K
17:30 12,311.41 12,311.88 12,311.41 12,311.88 0.0K
17:35 12,311.88 12,311.88 12,300.07 12,300.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし